WaykiChain Governance Coin Historical Data

WGRT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00713
-0.04%
$ 149.71 million $ 35,141
Feb 24, 2024 $ 0.00713
-0.14%
$ 149.67 million $ 36,554
Feb 23, 2024 $ 0.00714
-0.70%
$ 149.88 million $ 30,189
Feb 22, 2024 $ 0.00719
+14.12%
$ 151.03 million $ 37,592
Feb 21, 2024 $ 0.00626
-5.73%
$ 131.4 million $ 18,253
Feb 20, 2024 $ 0.00663
+15.15%
$ 139.15 million $ 27,425
Feb 19, 2024 $ 0.00575
+2.29%
$ 120.86 million $ 17,127
Feb 18, 2024 $ 0.00561
+1.36%
$ 117.77 million $ 18,978
Feb 17, 2024 $ 0.00553
-1.74%
$ 116.05 million $ 24,323
Feb 16, 2024 $ 0.00562
+9.27%
$ 118.13 million $ 25,592
Feb 15, 2024 $ 0.00515
+7.53%
$ 108.25 million $ 168,429
Feb 14, 2024 $ 0.00479
-0.12%
$ 100.69 million $ 21,860
Feb 13, 2024 $ 0.00482
+0.88%
$ 101.2 million $ 20,481
Feb 12, 2024 $ 0.00477
-0.67%
$ 100.19 million $ 22,107
Feb 11, 2024 $ 0.00481
+0.02%
$ 100.95 million $ 22,090
Feb 10, 2024 $ 0.00479
+0.21%
$ 100.59 million $ 21,316
Feb 9, 2024 $ 0.00479
+0.44%
$ 100.48 million $ 22,114
Feb 8, 2024 $ 0.00477
-0.67%
$ 100.06 million $ 24,137
Feb 7, 2024 $ 0.00477
-0.04%
$ 100.21 million $ 20,766
Feb 6, 2024 $ 0.00477
-1.22%
$ 100.13 million $ 19,997
Feb 5, 2024 $ 0.00482
+0.06%
$ 101.14 million $ 21,051
Feb 4, 2024 $ 0.0048
+39.31%
$ 100.76 million $ 37,752
Feb 3, 2024 $ 0.00345
+45.09%
$ 72.37 million $ 46,559
Feb 2, 2024 $ 0.00237
+57.42%
$ 49.88 million $ 48,312
Feb 1, 2024 $ 0.00154
-1.85%
$ 32.29 million $ 323,803
Jan 31, 2024 $ 0.00157
-3.37%
$ 32.9 million $ 115,476
Jan 30, 2024 $ 0.00162
+0.76%
$ 34.05 million $ 250,821
Jan 29, 2024 $ 0.00161
+9.01%
$ 33.83 million $ 312,785
Jan 28, 2024 $ 0.00148
-1.92%
$ 31.03 million $ 155,611
Jan 27, 2024 $ 0.00151
-1.19%
$ 31.64 million $ 470,354
Jan 26, 2024 $ 0.00152
+1.64%
$ 32.02 million $ 98,725
Jan 25, 2024 $ 0.0015
-48.05%
$ 31.52 million $ 326,700
Jan 24, 2024 $ 0.00289
-5.55%
$ 60.67 million $ 188,485
Jan 23, 2024 $ 0.00306
-38.61%
$ 64.24 million $ 432,090
Jan 22, 2024 $ 0.00498
-0.93%
$ 104.64 million $ 156,731
Jan 21, 2024 $ 0.00503
-0.15%
$ 105.62 million $ 150,528
Jan 20, 2024 $ 0.00504
-0.31%
$ 105.78 million $ 169,788
Jan 19, 2024 $ 0.00505
-0.05%
$ 106.1 million $ 154,818
Jan 18, 2024 $ 0.00506
+0.60%
$ 106.16 million $ 167,328
Jan 17, 2024 $ 0.00503
+0.05%
$ 105.53 million $ 169,374
Jan 16, 2024 $ 0.00502
-0.05%
$ 105.48 million $ 160,312
Jan 15, 2024 $ 0.00503
+0.37%
$ 105.53 million $ 266,198
Jan 14, 2024 $ 0.00501
-0.98%
$ 105.14 million $ 167,568
Jan 13, 2024 $ 0.00506
+1.13%
$ 106.18 million $ 168,033
Jan 12, 2024 $ 0.005
-0.98%
$ 105 million $ 169,785
Jan 11, 2024 $ 0.00505
-0.42%
$ 106.04 million $ 163,732
Jan 10, 2024 $ 0.00507
+0.68%
$ 106.49 million $ 172,763
Jan 9, 2024 $ 0.00504
-1.79%
$ 105.77 million $ 168,868
Jan 8, 2024 $ 0.00513
+1.96%
$ 107.7 million $ 160,937
Jan 7, 2024 $ 0.00503
-0.58%
$ 105.62 million $ 167,646