Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.00506
+0.67%
$106.24 million $165,432
Jan 5, 2024 $0.00502
+0.40%
$105.44 million $328,650
Jan 4, 2024 $0.005
+1.68%
$105.03 million $132,414
Jan 3, 2024 $0.00493
+11.53%
$103.49 million $226,760
Jan 2, 2024 $0.00442
-4.19%
$92.79 million $128,509
Jan 1, 2024 $0.00461
-4.46%
$96.84 million $180,185
Dec 31, 2023 $0.00483
+0.08%
$101.36 million $154,466
Dec 30, 2023 $0.00482
+0.75%
$101.28 million $202,569
Dec 29, 2023 $0.00479
-1.63%
$100.52 million $255,044
Dec 28, 2023 $0.00487
+0.60%
$102.19 million $290,365
Dec 27, 2023 $0.00484
+0.05%
$101.58 million $209,714
Dec 26, 2023 $0.00483
-0.23%
$101.53 million $154,435
Dec 25, 2023 $0.00485
+0.05%
$101.76 million $208,160
Dec 24, 2023 $0.00484
+0.20%
$101.71 million $209,845
Dec 23, 2023 $0.00483
-0.08%
$101.51 million $180,822
Dec 22, 2023 $0.00484
+2.41%
$101.59 million $174,958
Dec 21, 2023 $0.00472
+11.35%
$99.2 million $217,381
Dec 20, 2023 $0.00424
+5.79%
$89.09 million $213,396
Dec 19, 2023 $0.00401
-1.73%
$84.21 million $163,046
Dec 18, 2023 $0.00408
-0.16%
$85.7 million $133,136
Dec 17, 2023 $0.00409
-0.45%
$85.83 million $141,319
Dec 16, 2023 $0.00411
+1.66%
$86.22 million $106,748
Dec 15, 2023 $0.00404
+0.77%
$84.81 million $172,578
Dec 14, 2023 $0.00401
-0.27%
$84.16 million $204,448
Dec 13, 2023 $0.00403
+0.70%
$84.58 million $74,802
Dec 12, 2023 $0.004
+0.27%
$83.99 million $154,642
Dec 11, 2023 $0.00399
-0.25%
$83.77 million $169,153
Dec 10, 2023 $0.004
-0.03%
$83.98 million $165,054
Dec 9, 2023 $0.004
+0.08%
$84 million $169,105
Dec 8, 2023 $0.004
+0.05%
$83.94 million $166,293
Dec 7, 2023 $0.00399
-0.92%
$83.71 million $170,251
Dec 6, 2023 $0.00402
-0.45%
$84.49 million $140,511
Dec 5, 2023 $0.00404
-0.06%
$84.87 million $113,648
Dec 4, 2023 $0.00405
+0.24%
$85.11 million $170,780
Dec 3, 2023 $0.00404
-0.11%
$84.91 million $177,733
Dec 2, 2023 $0.00405
-0.05%
$85 million $173,193
Dec 1, 2023 $0.00405
+0.03%
$85.04 million $159,923
Nov 30, 2023 $0.00405
+0.14%
$85.01 million $167,398
Nov 29, 2023 $0.00404
+0.35%
$84.9 million $302,898
Nov 28, 2023 $0.00403
-0.29%
$84.6 million $180,380
Nov 27, 2023 $0.00403
-0.09%
$84.63 million $162,783
Nov 26, 2023 $0.00403
+0.10%
$84.71 million $180,489
Nov 25, 2023 $0.00404
+0.31%
$84.82 million $167,583
Nov 24, 2023 $0.00403
-0.60%
$84.56 million $178,563
Nov 23, 2023 $0.00405
+1.03%
$85.07 million $180,354
Nov 22, 2023 $0.00401
+0.66%
$84.2 million $172,297
Nov 21, 2023 $0.00398
-0.18%
$83.65 million $188,745
Nov 20, 2023 $0.004
+12.43%
$83.99 million $281,030
Nov 19, 2023 $0.00356
-0.04%
$74.71 million $165,440
Nov 18, 2023 $0.00356
+0.03%
$74.74 million $160,530