WaykiChain Governance Coin Historical Data

WGRT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00506
+0.67%
$ 106.24 million $ 165,432
Jan 5, 2024 $ 0.00502
+0.40%
$ 105.44 million $ 328,650
Jan 4, 2024 $ 0.005
+1.68%
$ 105.03 million $ 132,414
Jan 3, 2024 $ 0.00493
+11.53%
$ 103.49 million $ 226,760
Jan 2, 2024 $ 0.00442
-4.19%
$ 92.79 million $ 128,509
Jan 1, 2024 $ 0.00461
-4.46%
$ 96.84 million $ 180,185
Dec 31, 2023 $ 0.00483
+0.08%
$ 101.36 million $ 154,466
Dec 30, 2023 $ 0.00482
+0.75%
$ 101.28 million $ 202,569
Dec 29, 2023 $ 0.00479
-1.63%
$ 100.52 million $ 255,044
Dec 28, 2023 $ 0.00487
+0.60%
$ 102.19 million $ 290,365
Dec 27, 2023 $ 0.00484
+0.05%
$ 101.58 million $ 209,714
Dec 26, 2023 $ 0.00483
-0.23%
$ 101.53 million $ 154,435
Dec 25, 2023 $ 0.00485
+0.05%
$ 101.76 million $ 208,160
Dec 24, 2023 $ 0.00484
+0.20%
$ 101.71 million $ 209,845
Dec 23, 2023 $ 0.00483
-0.08%
$ 101.51 million $ 180,822
Dec 22, 2023 $ 0.00484
+2.41%
$ 101.59 million $ 174,958
Dec 21, 2023 $ 0.00472
+11.35%
$ 99.2 million $ 217,381
Dec 20, 2023 $ 0.00424
+5.79%
$ 89.09 million $ 213,396
Dec 19, 2023 $ 0.00401
-1.73%
$ 84.21 million $ 163,046
Dec 18, 2023 $ 0.00408
-0.16%
$ 85.7 million $ 133,136
Dec 17, 2023 $ 0.00409
-0.45%
$ 85.83 million $ 141,319
Dec 16, 2023 $ 0.00411
+1.66%
$ 86.22 million $ 106,748
Dec 15, 2023 $ 0.00404
+0.77%
$ 84.81 million $ 172,578
Dec 14, 2023 $ 0.00401
-0.27%
$ 84.16 million $ 204,448
Dec 13, 2023 $ 0.00403
+0.70%
$ 84.58 million $ 74,802
Dec 12, 2023 $ 0.004
+0.27%
$ 83.99 million $ 154,642
Dec 11, 2023 $ 0.00399
-0.25%
$ 83.77 million $ 169,153
Dec 10, 2023 $ 0.004
-0.03%
$ 83.98 million $ 165,054
Dec 9, 2023 $ 0.004
+0.08%
$ 84 million $ 169,105
Dec 8, 2023 $ 0.004
+0.05%
$ 83.94 million $ 166,293
Dec 7, 2023 $ 0.00399
-0.92%
$ 83.71 million $ 170,251
Dec 6, 2023 $ 0.00402
-0.45%
$ 84.49 million $ 140,511
Dec 5, 2023 $ 0.00404
-0.06%
$ 84.87 million $ 113,648
Dec 4, 2023 $ 0.00405
+0.24%
$ 85.11 million $ 170,780
Dec 3, 2023 $ 0.00404
-0.11%
$ 84.91 million $ 177,733
Dec 2, 2023 $ 0.00405
-0.05%
$ 85 million $ 173,193
Dec 1, 2023 $ 0.00405
+0.03%
$ 85.04 million $ 159,923
Nov 30, 2023 $ 0.00405
+0.14%
$ 85.01 million $ 167,398
Nov 29, 2023 $ 0.00404
+0.35%
$ 84.9 million $ 302,898
Nov 28, 2023 $ 0.00403
-0.29%
$ 84.6 million $ 180,380
Nov 27, 2023 $ 0.00403
-0.09%
$ 84.63 million $ 162,783
Nov 26, 2023 $ 0.00403
+0.10%
$ 84.71 million $ 180,489
Nov 25, 2023 $ 0.00404
+0.31%
$ 84.82 million $ 167,583
Nov 24, 2023 $ 0.00403
-0.60%
$ 84.56 million $ 178,563
Nov 23, 2023 $ 0.00405
+1.03%
$ 85.07 million $ 180,354
Nov 22, 2023 $ 0.00401
+0.66%
$ 84.2 million $ 172,297
Nov 21, 2023 $ 0.00398
-0.18%
$ 83.65 million $ 188,745
Nov 20, 2023 $ 0.004
+12.43%
$ 83.99 million $ 281,030
Nov 19, 2023 $ 0.00356
-0.04%
$ 74.71 million $ 165,440
Nov 18, 2023 $ 0.00356
+0.03%
$ 74.74 million $ 160,530