WaykiChain Governance Coin Historical Data

WGRT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00356
-0.06%
$ 74.72 million $ 131,520
Nov 16, 2023 $ 0.00356
-0.45%
$ 74.76 million $ 149,774
Nov 15, 2023 $ 0.00358
+0.34%
$ 75.1 million $ 173,524
Nov 14, 2023 $ 0.00356
-0.62%
$ 74.84 million $ 227,885
Nov 13, 2023 $ 0.00359
-1.19%
$ 75.31 million $ 224,468
Nov 12, 2023 $ 0.00363
+0.60%
$ 76.21 million $ 175,716
Nov 11, 2023 $ 0.00361
+1.51%
$ 75.76 million $ 179,336
Nov 10, 2023 $ 0.00355
+1.42%
$ 74.64 million $ 168,655
Nov 9, 2023 $ 0.0035
+2.29%
$ 73.59 million $ 171,421
Nov 8, 2023 $ 0.00343
+0.13%
$ 71.94 million $ 168,299
Nov 7, 2023 $ 0.00342
+0.18%
$ 71.85 million $ 171,915
Nov 6, 2023 $ 0.00342
-1.24%
$ 71.71 million $ 171,552
Nov 5, 2023 $ 0.00346
+0.47%
$ 72.65 million $ 28,728
Nov 4, 2023 $ 0.00344
-0.49%
$ 72.31 million $ 29,746
Nov 3, 2023 $ 0.00346
+2.13%
$ 72.64 million $ 158,544
Nov 2, 2023 $ 0.00339
-2.72%
$ 71.14 million $ 205,483
Nov 1, 2023 $ 0.00348
-1.54%
$ 73.11 million $ 179,263
Oct 31, 2023 $ 0.00353
+4.06%
$ 74.22 million $ 163,005
Oct 30, 2023 $ 0.0034
+0.39%
$ 71.31 million $ 188,601
Oct 29, 2023 $ 0.00338
-1.87%
$ 71.05 million $ 166,097
Oct 28, 2023 $ 0.00345
+0.30%
$ 72.38 million $ 152,497
Oct 27, 2023 $ 0.00344
+2.50%
$ 72.15 million $ 133,052
Oct 26, 2023 $ 0.00335
-2.25%
$ 70.4 million $ 176,570
Oct 25, 2023 $ 0.00343
+0.62%
$ 72.03 million $ 116,199
Oct 24, 2023 $ 0.00341
+3.61%
$ 71.61 million $ 112,787
Oct 23, 2023 $ 0.00329
+0.98%
$ 69.12 million $ 99,277
Oct 22, 2023 $ 0.00326
-0.27%
$ 68.47 million $ 64,076
Oct 21, 2023 $ 0.00327
+3.24%
$ 68.66 million $ 110,516
Oct 20, 2023 $ 0.00317
-1.66%
$ 66.51 million $ 117,177
Oct 19, 2023 $ 0.00322
+2.88%
$ 67.62 million $ 65,960
Oct 18, 2023 $ 0.00313
-0.31%
$ 65.73 million $ 31,191
Oct 17, 2023 $ 0.00314
-1.63%
$ 65.93 million $ 74,833
Oct 16, 2023 $ 0.00319
-1.74%
$ 67.02 million $ 70,348
Oct 15, 2023 $ 0.00325
-0.70%
$ 68.21 million $ 62,322
Oct 14, 2023 $ 0.00327
+2.05%
$ 68.71 million $ 71,538
Oct 13, 2023 $ 0.00321
-0.97%
$ 67.33 million $ 134,938
Oct 12, 2023 $ 0.00324
+1.19%
$ 67.99 million $ 17,622
Oct 11, 2023 $ 0.0032
-0.53%
$ 67.21 million $ 68,449
Oct 10, 2023 $ 0.00322
-0.21%
$ 67.56 million $ 19,709
Oct 9, 2023 $ 0.00322
+2.90%
$ 67.71 million $ 37,392
Oct 8, 2023 $ 0.00313
+2.90%
$ 65.8 million $ 64,953
Oct 7, 2023 $ 0.00305
-4.24%
$ 63.95 million $ 21,829
Oct 6, 2023 $ 0.00318
-2.77%
$ 66.78 million $ 72,149
Oct 5, 2023 $ 0.00327
+2.06%
$ 68.68 million $ 60,251
Oct 4, 2023 $ 0.0032
+0.28%
$ 67.3 million $ 65,606
Oct 3, 2023 $ 0.0032
-5.33%
$ 67.14 million $ 63,700
Oct 2, 2023 $ 0.00338
+6.20%
$ 70.89 million $ 66,047
Oct 1, 2023 $ 0.00318
-4.37%
$ 66.73 million $ 69,510
Sep 30, 2023 $ 0.00332
+2.78%
$ 69.79 million $ 69,703
Sep 29, 2023 $ 0.00323
-5.21%
$ 67.89 million $ 38,147