Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.00356
-0.06%
$74.72 million $131,520
Nov 16, 2023 $0.00356
-0.45%
$74.76 million $149,774
Nov 15, 2023 $0.00358
+0.34%
$75.1 million $173,524
Nov 14, 2023 $0.00356
-0.62%
$74.84 million $227,885
Nov 13, 2023 $0.00359
-1.19%
$75.31 million $224,468
Nov 12, 2023 $0.00363
+0.60%
$76.21 million $175,716
Nov 11, 2023 $0.00361
+1.51%
$75.76 million $179,336
Nov 10, 2023 $0.00355
+1.42%
$74.64 million $168,655
Nov 9, 2023 $0.0035
+2.29%
$73.59 million $171,421
Nov 8, 2023 $0.00343
+0.13%
$71.94 million $168,299
Nov 7, 2023 $0.00342
+0.18%
$71.85 million $171,915
Nov 6, 2023 $0.00342
-1.24%
$71.71 million $171,552
Nov 5, 2023 $0.00346
+0.47%
$72.65 million $28,728
Nov 4, 2023 $0.00344
-0.49%
$72.31 million $29,746
Nov 3, 2023 $0.00346
+2.13%
$72.64 million $158,544
Nov 2, 2023 $0.00339
-2.72%
$71.14 million $205,483
Nov 1, 2023 $0.00348
-1.54%
$73.11 million $179,263
Oct 31, 2023 $0.00353
+4.06%
$74.22 million $163,005
Oct 30, 2023 $0.0034
+0.39%
$71.31 million $188,601
Oct 29, 2023 $0.00338
-1.87%
$71.05 million $166,097
Oct 28, 2023 $0.00345
+0.30%
$72.38 million $152,497
Oct 27, 2023 $0.00344
+2.50%
$72.15 million $133,052
Oct 26, 2023 $0.00335
-2.25%
$70.4 million $176,570
Oct 25, 2023 $0.00343
+0.62%
$72.03 million $116,199
Oct 24, 2023 $0.00341
+3.61%
$71.61 million $112,787
Oct 23, 2023 $0.00329
+0.98%
$69.12 million $99,277
Oct 22, 2023 $0.00326
-0.27%
$68.47 million $64,076
Oct 21, 2023 $0.00327
+3.24%
$68.66 million $110,516
Oct 20, 2023 $0.00317
-1.66%
$66.51 million $117,177
Oct 19, 2023 $0.00322
+2.88%
$67.62 million $65,960
Oct 18, 2023 $0.00313
-0.31%
$65.73 million $31,191
Oct 17, 2023 $0.00314
-1.63%
$65.93 million $74,833
Oct 16, 2023 $0.00319
-1.74%
$67.02 million $70,348
Oct 15, 2023 $0.00325
-0.70%
$68.21 million $62,322
Oct 14, 2023 $0.00327
+2.05%
$68.71 million $71,538
Oct 13, 2023 $0.00321
-0.97%
$67.33 million $134,938
Oct 12, 2023 $0.00324
+1.19%
$67.99 million $17,622
Oct 11, 2023 $0.0032
-0.53%
$67.21 million $68,449
Oct 10, 2023 $0.00322
-0.21%
$67.56 million $19,709
Oct 9, 2023 $0.00322
+2.90%
$67.71 million $37,392
Oct 8, 2023 $0.00313
+2.90%
$65.8 million $64,953
Oct 7, 2023 $0.00305
-4.24%
$63.95 million $21,829
Oct 6, 2023 $0.00318
-2.77%
$66.78 million $72,149
Oct 5, 2023 $0.00327
+2.06%
$68.68 million $60,251
Oct 4, 2023 $0.0032
+0.28%
$67.3 million $65,606
Oct 3, 2023 $0.0032
-5.33%
$67.14 million $63,700
Oct 2, 2023 $0.00338
+6.20%
$70.89 million $66,047
Oct 1, 2023 $0.00318
-4.37%
$66.73 million $69,510
Sep 30, 2023 $0.00332
+2.78%
$69.79 million $69,703
Sep 29, 2023 $0.00323
-5.21%
$67.89 million $38,147