WaykiChain Governance Coin Historical Data

WGRT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00341
+0.11%
$ 71.63 million $ 66,107
Sep 27, 2023 $ 0.00341
-0.74%
$ 71.55 million $ 52,785
Sep 26, 2023 $ 0.00343
+8.61%
$ 72.08 million $ 25,441
Sep 25, 2023 $ 0.00315
-6.29%
$ 66.14 million $ 12,515
Sep 24, 2023 $ 0.00336
+0.68%
$ 70.58 million $ 60,864
Sep 23, 2023 $ 0.00334
+4.22%
$ 70.1 million $ 72,004
Sep 22, 2023 $ 0.0032
-0.65%
$ 67.26 million $ 17,415
Sep 21, 2023 $ 0.00322
-0.56%
$ 67.71 million $ 69,185
Sep 20, 2023 $ 0.00324
-2.45%
$ 68.09 million $ 50,792
Sep 19, 2023 $ 0.00332
+3.18%
$ 69.81 million $ 50,782
Sep 18, 2023 $ 0.00322
-2.18%
$ 67.67 million $ 59,509
Sep 17, 2023 $ 0.00329
+4.96%
$ 69.09 million $ 52,831
Sep 16, 2023 $ 0.00313
+3.72%
$ 65.79 million $ 18,672
Sep 15, 2023 $ 0.00302
-6.85%
$ 63.42 million $ 102,851
Sep 14, 2023 $ 0.00324
-0.55%
$ 68.08 million $ 60,028
Sep 13, 2023 $ 0.00326
+1.32%
$ 68.46 million $ 67,246
Sep 12, 2023 $ 0.00322
+6.06%
$ 67.57 million $ 69,612
Sep 11, 2023 $ 0.00303
+0.75%
$ 63.71 million $ 162,616
Sep 10, 2023 $ 0.00301
-1.18%
$ 63.24 million $ 19,654
Sep 9, 2023 $ 0.00304
+1.15%
$ 63.92 million $ 54,478
Sep 8, 2023 $ 0.00301
-0.12%
$ 63.2 million $ 49,758
Sep 7, 2023 $ 0.00301
-5.64%
$ 63.27 million $ 74,893
Sep 6, 2023 $ 0.00319
-1.08%
$ 67.05 million $ 68,681
Sep 5, 2023 $ 0.00323
+0.34%
$ 67.78 million $ 69,330
Sep 4, 2023 $ 0.00322
+0.65%
$ 67.57 million $ 63,691
Sep 3, 2023 $ 0.0032
-2.63%
$ 67.14 million $ 65,282
Sep 2, 2023 $ 0.00329
+7.51%
$ 68.99 million $ 62,168
Sep 1, 2023 $ 0.00306
-3.13%
$ 64.16 million $ 71,526
Aug 31, 2023 $ 0.00315
-1.09%
$ 66.25 million $ 67,133
Aug 30, 2023 $ 0.00319
+1.10%
$ 66.98 million $ 56,516
Aug 29, 2023 $ 0.00316
-1.58%
$ 66.26 million $ 61,816
Aug 28, 2023 $ 0.00321
+0.05%
$ 67.31 million $ 61,747
Aug 27, 2023 $ 0.0032
+1.07%
$ 67.28 million $ 60,551
Aug 26, 2023 $ 0.00317
+0.67%
$ 66.56 million $ 56,509
Aug 25, 2023 $ 0.00315
-1.41%
$ 66.11 million $ 57,754
Aug 24, 2023 $ 0.00319
-1.18%
$ 67.08 million $ 61,753
Aug 23, 2023 $ 0.00323
+1.34%
$ 67.9 million $ 54,247
Aug 22, 2023 $ 0.00319
-1.88%
$ 66.98 million $ 51,628
Aug 21, 2023 $ 0.00325
-0.63%
$ 68.27 million $ 41,760
Aug 20, 2023 $ 0.00327
+12.57%
$ 68.71 million $ 63,243
Aug 19, 2023 $ 0.00291
+3.77%
$ 61.04 million $ 19,180
Aug 18, 2023 $ 0.0028
-6.75%
$ 58.83 million $ 63,224
Aug 17, 2023 $ 0.003
-4.63%
$ 63.08 million $ 172,596
Aug 16, 2023 $ 0.00315
-0.25%
$ 66.18 million $ 114,509
Aug 15, 2023 $ 0.00316
+1.21%
$ 66.35 million $ 111,489
Aug 14, 2023 $ 0.00312
-0.58%
$ 65.56 million $ 113,250
Aug 13, 2023 $ 0.00314
-1.49%
$ 65.86 million $ 105,953
Aug 12, 2023 $ 0.00318
+1.64%
$ 66.84 million $ 105,437
Aug 11, 2023 $ 0.00313
-1.44%
$ 65.76 million $ 315,643
Aug 10, 2023 $ 0.00318
+0.13%
$ 66.72 million $ 112,146