WaykiChain Governance Coin Historical Data

WGRT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00317
+1.74%
$ 66.64 million $ 65,655
Aug 8, 2023 $ 0.00312
-1.10%
$ 65.5 million $ 121,647
Aug 7, 2023 $ 0.00315
+1.01%
$ 66.21 million $ 129,317
Aug 6, 2023 $ 0.00312
-0.70%
$ 65.51 million $ 137,861
Aug 5, 2023 $ 0.00314
+0.83%
$ 65.97 million $ 119,576
Aug 4, 2023 $ 0.00312
-0.86%
$ 65.43 million $ 131,955
Aug 3, 2023 $ 0.00314
-1.53%
$ 65.99 million $ 139,104
Aug 2, 2023 $ 0.00319
+2.62%
$ 67.03 million $ 121,760
Aug 1, 2023 $ 0.00311
-3.18%
$ 65.34 million $ 122,491
Jul 31, 2023 $ 0.00321
+1.52%
$ 67.48 million $ 97,053
Jul 30, 2023 $ 0.00316
-0.97%
$ 66.46 million $ 132,819
Jul 29, 2023 $ 0.0032
+0.48%
$ 67.11 million $ 139,300
Jul 28, 2023 $ 0.00318
+2.83%
$ 66.79 million $ 97,175
Jul 27, 2023 $ 0.00309
-1.09%
$ 64.96 million $ 166,521
Jul 26, 2023 $ 0.00313
-0.85%
$ 65.68 million $ 137,426
Jul 25, 2023 $ 0.00315
+0.63%
$ 66.22 million $ 146,001
Jul 24, 2023 $ 0.00313
+0.30%
$ 65.8 million $ 73,006
Jul 23, 2023 $ 0.00312
-2.22%
$ 65.58 million $ 62,470
Jul 22, 2023 $ 0.00319
+0.64%
$ 67.09 million $ 63,358
Jul 21, 2023 $ 0.00317
-0.93%
$ 66.66 million $ 136,655
Jul 20, 2023 $ 0.0032
+2.52%
$ 67.29 million $ 11,494
Jul 19, 2023 $ 0.00312
-0.55%
$ 65.62 million $ 126,456
Jul 18, 2023 $ 0.00314
-2.26%
$ 66 million $ 135,672
Jul 17, 2023 $ 0.00321
-0.27%
$ 67.51 million $ 133,994
Jul 16, 2023 $ 0.00323
+1.81%
$ 67.77 million $ 104,682
Jul 15, 2023 $ 0.00317
-0.69%
$ 66.57 million $ 8,465
Jul 14, 2023 $ 0.00319
+1.47%
$ 67.02 million $ 336,900
Jul 13, 2023 $ 0.00314
-0.98%
$ 66.04 million $ 16,866
Jul 12, 2023 $ 0.00318
+0.86%
$ 66.69 million $ 114,185
Jul 11, 2023 $ 0.00315
+0.74%
$ 66.12 million $ 8,421
Jul 10, 2023 $ 0.00312
-2.43%
$ 65.62 million $ 121,742
Jul 9, 2023 $ 0.0032
-0.36%
$ 67.26 million $ 117,845
Jul 8, 2023 $ 0.00321
+0.33%
$ 67.48 million $ 124,642
Jul 7, 2023 $ 0.0032
-0.81%
$ 67.26 million $ 14,861
Jul 6, 2023 $ 0.00323
+0.28%
$ 67.77 million $ 119,431
Jul 5, 2023 $ 0.00322
-1.17%
$ 67.55 million $ 124,229
Jul 4, 2023 $ 0.00325
-0.68%
$ 68.35 million $ 20,813
Jul 3, 2023 $ 0.00327
-0.35%
$ 68.76 million $ 144,905
Jul 2, 2023 $ 0.00329
-0.06%
$ 69.02 million $ 115,937
Jul 1, 2023 $ 0.00329
-0.14%
$ 69.03 million $ 133,170
Jun 30, 2023 $ 0.00328
+1.97%
$ 68.96 million $ 134,563
Jun 29, 2023 $ 0.00322
+2.77%
$ 67.61 million $ 71,794
Jun 28, 2023 $ 0.00313
-1.96%
$ 65.78 million $ 133,141
Jun 27, 2023 $ 0.00319
+0.39%
$ 67.09 million $ 59,889
Jun 26, 2023 $ 0.00318
+0.62%
$ 66.81 million $ 136,702
Jun 25, 2023 $ 0.00316
+0.37%
$ 66.38 million $ 126,733
Jun 24, 2023 $ 0.00314
-1.76%
$ 66.02 million $ 64,763
Jun 23, 2023 $ 0.0032
+1.14%
$ 67.21 million $ 13,976
Jun 22, 2023 $ 0.00316
-0.59%
$ 66.46 million $ 81,646
Jun 21, 2023 $ 0.00318
+1.12%
$ 66.85 million $ 82,366