Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Governance Coin Historical Data

WGRT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.00315
+0.56%
$66.09 million $147,022
Jun 19, 2023 $0.00313
+0.91%
$65.73 million $16,829
Jun 18, 2023 $0.0031
-0.68%
$65.14 million $5,855
Jun 17, 2023 $0.00312
-0.18%
$65.58 million $136,620
Jun 16, 2023 $0.00313
-4.53%
$65.7 million $76,609
Jun 15, 2023 $0.00328
+4.62%
$68.82 million $90,909
Jun 14, 2023 $0.00313
+0.65%
$65.78 million $7,906
Jun 13, 2023 $0.00311
-0.68%
$65.36 million $144,053
Jun 12, 2023 $0.00313
+1.27%
$65.81 million $11,365
Jun 11, 2023 $0.00309
-8.99%
$64.99 million $258,684
Jun 10, 2023 $0.00272
-13.06%
$57.12 million $14,184
Jun 9, 2023 $0.00313
+0.15%
$65.69 million $159,450
Jun 8, 2023 $0.00312
-3.00%
$65.59 million $9,237
Jun 7, 2023 $0.00322
-0.75%
$67.61 million $125,008
Jun 6, 2023 $0.00324
-2.83%
$68.13 million $65,698
Jun 5, 2023 $0.00334
+13.85%
$70.11 million $130,179
Jun 4, 2023 $0.00293
+4.34%
$61.59 million $148,972
Jun 3, 2023 $0.00281
-0.06%
$59.03 million $153,723
Jun 2, 2023 $0.00281
+3.63%
$59.06 million $182,144
Jun 1, 2023 $0.00271
-0.69%
$56.99 million $142,188
May 31, 2023 $0.00274
+2.89%
$57.49 million $19,127
May 30, 2023 $0.00266
+5.13%
$55.88 million $159,855
May 29, 2023 $0.00253
-0.51%
$53.12 million $128,389
May 28, 2023 $0.00254
-0.69%
$53.39 million $10,515
May 27, 2023 $0.00256
+1.13%
$53.76 million $72,473
May 26, 2023 $0.00253
+9.56%
$53.17 million $44,952
May 25, 2023 $0.00231
-3.82%
$48.53 million $98,341
May 24, 2023 $0.0024
-1.32%
$50.46 million $45,232
May 23, 2023 $0.00244
+8.45%
$51.15 million $72,099
May 22, 2023 $0.00225
-2.45%
$47.16 million $119,102
May 21, 2023 $0.0023
-2.27%
$48.35 million $18,675
May 20, 2023 $0.00236
+1.32%
$49.47 million $58,711
May 19, 2023 $0.00232
-0.86%
$48.82 million $58,149
May 18, 2023 $0.00234
+0.20%
$49.22 million $8,520
May 17, 2023 $0.00234
+2.91%
$49.12 million $66,000
May 16, 2023 $0.00227
-7.59%
$47.74 million $129,998
May 15, 2023 $0.00246
-4.92%
$51.67 million $19,193
May 14, 2023 $0.00259
+3.13%
$54.34 million $69,810
May 13, 2023 $0.00251
+5.47%
$52.7 million $18,476
May 12, 2023 $0.00238
-1.55%
$49.97 million $269,681
May 11, 2023 $0.00242
+2.61%
$50.75 million $12,270
May 10, 2023 $0.00236
-2.41%
$49.46 million $15,762
May 9, 2023 $0.00241
+2.89%
$50.68 million $70,884
May 8, 2023 $0.00235
-10.65%
$49.26 million $25,429
May 7, 2023 $0.00262
-11.99%
$55.12 million $199,276
May 6, 2023 $0.00298
+34.27%
$62.63 million $278,402
May 5, 2023 $0.00222
-2.21%
$46.66 million $78,759
May 4, 2023 $0.00227
+2.03%
$47.71 million $72,154
May 3, 2023 $0.00223
-5.79%
$46.77 million $65,067
May 2, 2023 $0.00236
+3.46%
$49.64 million $72,466