Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Governance Coin Historical Data

WGRT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.00228
+0.67%
$47.98 million $27,427
Apr 30, 2023 $0.00227
-0.22%
$47.66 million $79,730
Apr 29, 2023 $0.00227
-8.24%
$47.77 million $27,809
Apr 28, 2023 $0.00248
+4.32%
$52.06 million $17,064
Apr 27, 2023 $0.00238
-5.49%
$49.9 million $22,681
Apr 26, 2023 $0.00251
+7.05%
$52.8 million $34,390
Apr 25, 2023 $0.00235
+8.07%
$49.32 million $75,134
Apr 24, 2023 $0.00217
-4.28%
$45.64 million $82,223
Apr 23, 2023 $0.00227
-1.47%
$47.66 million $16,895
Apr 22, 2023 $0.0023
+4.63%
$48.37 million $20,662
Apr 21, 2023 $0.0022
-1.35%
$46.24 million $75,132
Apr 20, 2023 $0.00223
-0.15%
$46.87 million $19,338
Apr 19, 2023 $0.00224
-0.34%
$46.94 million $42,903
Apr 18, 2023 $0.00224
-13.90%
$47.09 million $192,077
Apr 17, 2023 $0.00261
+16.27%
$54.8 million $960,017
Apr 16, 2023 $0.00224
+11.42%
$47.13 million $150,475
Apr 15, 2023 $0.00201
+2.22%
$42.3 million $18,925
Apr 14, 2023 $0.00197
+1.98%
$41.37 million $29,732
Apr 13, 2023 $0.00193
+3.63%
$40.57 million $55,930
Apr 12, 2023 $0.00186
+2.79%
$39.15 million $87,020
Apr 11, 2023 $0.00181
+5.83%
$38.09 million $39,651
Apr 10, 2023 $0.00171
-4.60%
$35.99 million $137,184
Apr 9, 2023 $0.0018
+0.76%
$37.73 million $128,425
Apr 8, 2023 $0.00178
+4.70%
$37.44 million $82,488
Apr 7, 2023 $0.0017
+0.52%
$35.76 million $148,120
Apr 6, 2023 $0.00169
-2.68%
$35.57 million $74,333
Apr 5, 2023 $0.00174
-2.60%
$36.55 million $71,785
Apr 4, 2023 $0.00179
+2.15%
$37.53 million $131,693
Apr 3, 2023 $0.00175
+4.24%
$36.74 million $145,653
Apr 2, 2023 $0.00168
-1.37%
$35.25 million $84,110
Apr 1, 2023 $0.0017
+4.49%
$35.74 million $80,207
Mar 31, 2023 $0.00163
+0.03%
$34.2 million $21,319
Mar 30, 2023 $0.00163
-7.48%
$34.19 million $50,962
Mar 29, 2023 $0.00176
+2.60%
$36.96 million $15,459
Mar 28, 2023 $0.00172
-1.39%
$36.03 million $119,992
Mar 27, 2023 $0.00174
+4.57%
$36.54 million $40,746
Mar 26, 2023 $0.00166
-0.61%
$34.94 million $82,030
Mar 25, 2023 $0.00167
-2.34%
$35.16 million $75,701
Mar 24, 2023 $0.00171
-0.87%
$36 million $71,747
Mar 23, 2023 $0.00173
+6.37%
$36.32 million $75,976
Mar 22, 2023 $0.00163
-1.93%
$34.14 million $39,164
Mar 21, 2023 $0.00166
-5.51%
$34.81 million $63,133
Mar 20, 2023 $0.00175
+5.53%
$36.84 million $48,700
Mar 19, 2023 $0.00166
+2.93%
$34.92 million $141,745
Mar 18, 2023 $0.00162
-2.75%
$33.92 million $82,286
Mar 17, 2023 $0.00166
+4.01%
$34.88 million $62,055
Mar 16, 2023 $0.0016
+1.57%
$33.54 million $35,723
Mar 15, 2023 $0.00157
-0.83%
$33.02 million $75,365
Mar 14, 2023 $0.00159
+1.96%
$33.3 million $66,706
Mar 13, 2023 $0.00156
-0.11%
$32.66 million $232,715