WaykiChain Governance Coin Historical Data

WGRT Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00228
+0.67%
$ 47.98 million $ 27,427
Apr 30, 2023 $ 0.00227
-0.22%
$ 47.66 million $ 79,730
Apr 29, 2023 $ 0.00227
-8.24%
$ 47.77 million $ 27,809
Apr 28, 2023 $ 0.00248
+4.32%
$ 52.06 million $ 17,064
Apr 27, 2023 $ 0.00238
-5.49%
$ 49.9 million $ 22,681
Apr 26, 2023 $ 0.00251
+7.05%
$ 52.8 million $ 34,390
Apr 25, 2023 $ 0.00235
+8.07%
$ 49.32 million $ 75,134
Apr 24, 2023 $ 0.00217
-4.28%
$ 45.64 million $ 82,223
Apr 23, 2023 $ 0.00227
-1.47%
$ 47.66 million $ 16,895
Apr 22, 2023 $ 0.0023
+4.63%
$ 48.37 million $ 20,662
Apr 21, 2023 $ 0.0022
-1.35%
$ 46.24 million $ 75,132
Apr 20, 2023 $ 0.00223
-0.15%
$ 46.87 million $ 19,338
Apr 19, 2023 $ 0.00224
-0.34%
$ 46.94 million $ 42,903
Apr 18, 2023 $ 0.00224
-13.90%
$ 47.09 million $ 192,077
Apr 17, 2023 $ 0.00261
+16.27%
$ 54.8 million $ 960,017
Apr 16, 2023 $ 0.00224
+11.42%
$ 47.13 million $ 150,475
Apr 15, 2023 $ 0.00201
+2.22%
$ 42.3 million $ 18,925
Apr 14, 2023 $ 0.00197
+1.98%
$ 41.37 million $ 29,732
Apr 13, 2023 $ 0.00193
+3.63%
$ 40.57 million $ 55,930
Apr 12, 2023 $ 0.00186
+2.79%
$ 39.15 million $ 87,020
Apr 11, 2023 $ 0.00181
+5.83%
$ 38.09 million $ 39,651
Apr 10, 2023 $ 0.00171
-4.60%
$ 35.99 million $ 137,184
Apr 9, 2023 $ 0.0018
+0.76%
$ 37.73 million $ 128,425
Apr 8, 2023 $ 0.00178
+4.70%
$ 37.44 million $ 82,488
Apr 7, 2023 $ 0.0017
+0.52%
$ 35.76 million $ 148,120
Apr 6, 2023 $ 0.00169
-2.68%
$ 35.57 million $ 74,333
Apr 5, 2023 $ 0.00174
-2.60%
$ 36.55 million $ 71,785
Apr 4, 2023 $ 0.00179
+2.15%
$ 37.53 million $ 131,693
Apr 3, 2023 $ 0.00175
+4.24%
$ 36.74 million $ 145,653
Apr 2, 2023 $ 0.00168
-1.37%
$ 35.25 million $ 84,110
Apr 1, 2023 $ 0.0017
+4.49%
$ 35.74 million $ 80,207
Mar 31, 2023 $ 0.00163
+0.03%
$ 34.2 million $ 21,319
Mar 30, 2023 $ 0.00163
-7.48%
$ 34.19 million $ 50,962
Mar 29, 2023 $ 0.00176
+2.60%
$ 36.96 million $ 15,459
Mar 28, 2023 $ 0.00172
-1.39%
$ 36.03 million $ 119,992
Mar 27, 2023 $ 0.00174
+4.57%
$ 36.54 million $ 40,746
Mar 26, 2023 $ 0.00166
-0.61%
$ 34.94 million $ 82,030
Mar 25, 2023 $ 0.00167
-2.34%
$ 35.16 million $ 75,701
Mar 24, 2023 $ 0.00171
-0.87%
$ 36 million $ 71,747
Mar 23, 2023 $ 0.00173
+6.37%
$ 36.32 million $ 75,976
Mar 22, 2023 $ 0.00163
-1.93%
$ 34.14 million $ 39,164
Mar 21, 2023 $ 0.00166
-5.51%
$ 34.81 million $ 63,133
Mar 20, 2023 $ 0.00175
+5.53%
$ 36.84 million $ 48,700
Mar 19, 2023 $ 0.00166
+2.93%
$ 34.92 million $ 141,745
Mar 18, 2023 $ 0.00162
-2.75%
$ 33.92 million $ 82,286
Mar 17, 2023 $ 0.00166
+4.01%
$ 34.88 million $ 62,055
Mar 16, 2023 $ 0.0016
+1.57%
$ 33.54 million $ 35,723
Mar 15, 2023 $ 0.00157
-0.83%
$ 33.02 million $ 75,365
Mar 14, 2023 $ 0.00159
+1.96%
$ 33.3 million $ 66,706
Mar 13, 2023 $ 0.00156
-0.11%
$ 32.66 million $ 232,715