Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.00187
+1.47%
$39.25 million $56,821
Jan 20, 2023 $0.00184
+0.14%
$38.68 million $102,125
Jan 19, 2023 $0.00184
-0.31%
$38.63 million $33,909
Jan 18, 2023 $0.00185
-3.26%
$38.75 million $113,325
Jan 17, 2023 $0.00191
-0.09%
$40.05 million $42,977
Jan 16, 2023 $0.00191
+2.49%
$40.09 million $119,188
Jan 15, 2023 $0.00186
-0.27%
$39.12 million $63,250
Jan 14, 2023 $0.00187
+0.98%
$39.22 million $139,166
Jan 13, 2023 $0.00185
-2.29%
$38.84 million $37,224
Jan 12, 2023 $0.00189
+1.50%
$39.75 million $171,898
Jan 11, 2023 $0.00186
-3.49%
$39.16 million $76,704
Jan 10, 2023 $0.00193
-3.03%
$40.58 million $196,617
Jan 9, 2023 $0.00199
+0.87%
$41.84 million $661,471
Jan 8, 2023 $0.00198
-55.04%
$41.49 million $1.1 million
Jan 7, 2023 $0.00439
+5.76%
$92.27 million $2.81 million
Jan 6, 2023 $0.00415
+19.92%
$87.25 million $374,600
Jan 5, 2023 $0.00346
-2.05%
$72.76 million $194,463
Jan 4, 2023 $0.00354
+0.82%
$74.28 million $173,831
Jan 3, 2023 $0.00351
+0.61%
$73.68 million $62,436
Jan 2, 2023 $0.00349
+7.81%
$73.23 million $165,557
Jan 1, 2023 $0.00323
+1.73%
$67.93 million $84,866
Dec 31, 2022 $0.00318
-6.12%
$66.77 million $80,828
Dec 30, 2022 $0.00339
-3.36%
$71.12 million $13,518
Dec 29, 2022 $0.0035
-4.66%
$73.6 million $14,115
Dec 28, 2022 $0.00368
+2.22%
$77.2 million $107,115
Dec 27, 2022 $0.0036
+2.42%
$75.52 million $256,265
Dec 26, 2022 $0.00351
+0.84%
$73.74 million $16,415
Dec 25, 2022 $0.00348
-0.29%
$73.12 million $78,728
Dec 24, 2022 $0.00349
+1.74%
$73.34 million $82,050
Dec 23, 2022 $0.00343
-7.94%
$72.09 million $91,240
Dec 22, 2022 $0.00373
+4.91%
$78.31 million $219,309
Dec 21, 2022 $0.00355
-2.63%
$74.64 million $7,314
Dec 20, 2022 $0.00365
-2.61%
$76.63 million $90,863
Dec 19, 2022 $0.00375
+2.15%
$78.68 million $188,856
Dec 18, 2022 $0.00367
-1.04%
$77.03 million $12,842
Dec 17, 2022 $0.00371
+0.40%
$77.84 million $13,242
Dec 16, 2022 $0.00369
+5.54%
$77.53 million $72,771
Dec 15, 2022 $0.0035
+9.20%
$73.46 million $87,210
Dec 14, 2022 $0.0032
-16.04%
$67.25 million $204,515
Dec 13, 2022 $0.00381
-0.43%
$80.1 million $135,140
Dec 12, 2022 $0.00383
-0.67%
$80.44 million $26,923
Dec 11, 2022 $0.00386
+1.34%
$80.99 million $9,585
Dec 10, 2022 $0.00381
+6.28%
$79.92 million $195,508
Dec 9, 2022 $0.00358
+1.01%
$75.2 million $171,310
Dec 8, 2022 $0.00354
-0.34%
$74.44 million $12,552
Dec 7, 2022 $0.00356
-1.52%
$74.7 million $102,460
Dec 6, 2022 $0.00361
+0.18%
$75.85 million $111,662
Dec 5, 2022 $0.00361
+1.32%
$75.71 million $222,392
Dec 4, 2022 $0.00356
-1.73%
$74.73 million $11,236
Dec 3, 2022 $0.00362
+0.88%
$76.09 million $149,873