WaykiChain Governance Coin Historical Data

WGRT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00359
+2.58%
$ 75.43 million $ 7,878
Dec 1, 2022 $ 0.0035
+6.84%
$ 73.53 million $ 127,108
Nov 30, 2022 $ 0.00328
+3.59%
$ 68.82 million $ 8,448
Nov 29, 2022 $ 0.00316
+2.27%
$ 66.44 million $ 202,220
Nov 28, 2022 $ 0.00309
-4.70%
$ 64.96 million $ 189,759
Nov 27, 2022 $ 0.00325
+10.94%
$ 68.18 million $ 13,889
Nov 26, 2022 $ 0.00293
-2.32%
$ 61.46 million $ 21,369
Nov 25, 2022 $ 0.003
-1.27%
$ 62.93 million $ 42,643
Nov 24, 2022 $ 0.00304
-0.60%
$ 63.74 million $ 380,140
Nov 23, 2022 $ 0.00305
-2.61%
$ 64.12 million $ 268,432
Nov 22, 2022 $ 0.00314
+3.02%
$ 65.84 million $ 320,317
Nov 21, 2022 $ 0.00304
+1.59%
$ 63.91 million $ 56,838
Nov 20, 2022 $ 0.003
+2.01%
$ 62.9 million $ 278,247
Nov 19, 2022 $ 0.00294
+12.25%
$ 61.66 million $ 139,895
Nov 18, 2022 $ 0.00262
-2.34%
$ 54.93 million $ 193,885
Nov 17, 2022 $ 0.00268
-6.82%
$ 56.25 million $ 219,304
Nov 16, 2022 $ 0.00287
+1.85%
$ 60.36 million $ 240,629
Nov 15, 2022 $ 0.00282
-0.72%
$ 59.27 million $ 44,683
Nov 14, 2022 $ 0.00284
-8.22%
$ 59.69 million $ 100,277
Nov 13, 2022 $ 0.0031
-10.42%
$ 65.04 million $ 304,748
Nov 12, 2022 $ 0.00346
+0.30%
$ 72.61 million $ 261,776
Nov 11, 2022 $ 0.00345
-5.38%
$ 72.39 million $ 16,925
Nov 10, 2022 $ 0.00364
-5.44%
$ 76.51 million $ 55,138
Nov 9, 2022 $ 0.00385
-8.91%
$ 80.91 million $ 60,304
Nov 8, 2022 $ 0.00423
-0.82%
$ 88.83 million $ 46,948
Nov 7, 2022 $ 0.00426
-1.02%
$ 89.56 million $ 230,440
Nov 6, 2022 $ 0.00431
-0.09%
$ 90.48 million $ 226,067
Nov 5, 2022 $ 0.00431
-0.79%
$ 90.56 million $ 120,990
Nov 4, 2022 $ 0.00435
-0.44%
$ 91.29 million $ 135,372
Nov 3, 2022 $ 0.00437
-0.06%
$ 91.69 million $ 236,451
Nov 2, 2022 $ 0.00437
-0.18%
$ 91.75 million $ 235,185
Nov 1, 2022 $ 0.00438
-0.13%
$ 91.91 million $ 231,829
Oct 31, 2022 $ 0.00438
-0.29%
$ 92.03 million $ 248,417
Oct 30, 2022 $ 0.0044
-0.16%
$ 92.3 million $ 232,339
Oct 29, 2022 $ 0.0044
-0.39%
$ 92.45 million $ 222,199
Oct 28, 2022 $ 0.00442
+0.06%
$ 92.81 million $ 195,876
Oct 27, 2022 $ 0.00442
-0.31%
$ 92.75 million $ 104,203
Oct 26, 2022 $ 0.00443
-0.07%
$ 93.04 million $ 239,059
Oct 25, 2022 $ 0.00443
-0.43%
$ 93.1 million $ 244,975
Oct 24, 2022 $ 0.00445
+0.85%
$ 93.5 million $ 145,508
Oct 23, 2022 $ 0.00443
-0.40%
$ 92.93 million $ 277,901
Oct 22, 2022 $ 0.00444
-0.21%
$ 93.3 million $ 249,078
Oct 21, 2022 $ 0.00445
+0.15%
$ 93.5 million $ 345,659
Oct 20, 2022 $ 0.00445
-0.31%
$ 93.37 million $ 252,975
Oct 19, 2022 $ 0.00447
-0.21%
$ 93.88 million $ 126,881
Oct 18, 2022 $ 0.00448
+0.80%
$ 94.08 million $ 308,803
Oct 17, 2022 $ 0.00444
-0.28%
$ 93.33 million $ 256,277
Oct 16, 2022 $ 0.00446
-0.38%
$ 93.59 million $ 121,260
Oct 15, 2022 $ 0.00447
+0.37%
$ 93.95 million $ 259,688
Oct 14, 2022 $ 0.00446
-0.63%
$ 93.6 million $ 306,856