Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.00359
+2.58%
$75.43 million $7,878
Dec 1, 2022 $0.0035
+6.84%
$73.53 million $127,108
Nov 30, 2022 $0.00328
+3.59%
$68.82 million $8,448
Nov 29, 2022 $0.00316
+2.27%
$66.44 million $202,220
Nov 28, 2022 $0.00309
-4.70%
$64.96 million $189,759
Nov 27, 2022 $0.00325
+10.94%
$68.18 million $13,889
Nov 26, 2022 $0.00293
-2.32%
$61.46 million $21,369
Nov 25, 2022 $0.003
-1.27%
$62.93 million $42,643
Nov 24, 2022 $0.00304
-0.60%
$63.74 million $380,140
Nov 23, 2022 $0.00305
-2.61%
$64.12 million $268,432
Nov 22, 2022 $0.00314
+3.02%
$65.84 million $320,317
Nov 21, 2022 $0.00304
+1.59%
$63.91 million $56,838
Nov 20, 2022 $0.003
+2.01%
$62.9 million $278,247
Nov 19, 2022 $0.00294
+12.25%
$61.66 million $139,895
Nov 18, 2022 $0.00262
-2.34%
$54.93 million $193,885
Nov 17, 2022 $0.00268
-6.82%
$56.25 million $219,304
Nov 16, 2022 $0.00287
+1.85%
$60.36 million $240,629
Nov 15, 2022 $0.00282
-0.72%
$59.27 million $44,683
Nov 14, 2022 $0.00284
-8.22%
$59.69 million $100,277
Nov 13, 2022 $0.0031
-10.42%
$65.04 million $304,748
Nov 12, 2022 $0.00346
+0.30%
$72.61 million $261,776
Nov 11, 2022 $0.00345
-5.38%
$72.39 million $16,925
Nov 10, 2022 $0.00364
-5.44%
$76.51 million $55,138
Nov 9, 2022 $0.00385
-8.91%
$80.91 million $60,304
Nov 8, 2022 $0.00423
-0.82%
$88.83 million $46,948
Nov 7, 2022 $0.00426
-1.02%
$89.56 million $230,440
Nov 6, 2022 $0.00431
-0.09%
$90.48 million $226,067
Nov 5, 2022 $0.00431
-0.79%
$90.56 million $120,990
Nov 4, 2022 $0.00435
-0.44%
$91.29 million $135,372
Nov 3, 2022 $0.00437
-0.06%
$91.69 million $236,451
Nov 2, 2022 $0.00437
-0.18%
$91.75 million $235,185
Nov 1, 2022 $0.00438
-0.13%
$91.91 million $231,829
Oct 31, 2022 $0.00438
-0.29%
$92.03 million $248,417
Oct 30, 2022 $0.0044
-0.16%
$92.3 million $232,339
Oct 29, 2022 $0.0044
-0.39%
$92.45 million $222,199
Oct 28, 2022 $0.00442
+0.06%
$92.81 million $195,876
Oct 27, 2022 $0.00442
-0.31%
$92.75 million $104,203
Oct 26, 2022 $0.00443
-0.07%
$93.04 million $239,059
Oct 25, 2022 $0.00443
-0.43%
$93.1 million $244,975
Oct 24, 2022 $0.00445
+0.85%
$93.5 million $145,508
Oct 23, 2022 $0.00443
-0.40%
$92.93 million $277,901
Oct 22, 2022 $0.00444
-0.21%
$93.3 million $249,078
Oct 21, 2022 $0.00445
+0.15%
$93.5 million $345,659
Oct 20, 2022 $0.00445
-0.31%
$93.37 million $252,975
Oct 19, 2022 $0.00447
-0.21%
$93.88 million $126,881
Oct 18, 2022 $0.00448
+0.80%
$94.08 million $308,803
Oct 17, 2022 $0.00444
-0.28%
$93.33 million $256,277
Oct 16, 2022 $0.00446
-0.38%
$93.59 million $121,260
Oct 15, 2022 $0.00447
+0.37%
$93.95 million $259,688
Oct 14, 2022 $0.00446
-0.63%
$93.6 million $306,856