Coinranking
WaykiChain Governance Coin Historical Data
WGRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10 | $0.0143 | +1.38% | ||
| Jun 3 | $0.0142 | +0.32% | ||
| May 27 | $0.0142 | +0.16% | ||
| May 20 | $0.0137 | +0.15% | ||
| May 13 | $0.0137 | +2.84% | ||
| May 6 | $0.0134 | +1.16% | ||
| Apr 29 | $0.0132 | -1.90% | ||
| Apr 22 | $0.0138 | +1.98% | ||
| Apr 15 | $0.0136 | +2.44% | ||
| Apr 8 | $0.0132 | -3.72% | ||
| Apr 1 | $0.0138 | +5.28% | ||
| Mar 25 | $0.0138 | +34.56% | ||
| Mar 18 | $0.0103 | +2.66% | ||
| Mar 11 | $0.0101 | -0.54% | ||
| Mar 4 | $0.0105 | +25.46% | ||
| Feb 26 | $0.00833 | +16.85% | ||
| Feb 19 | $0.00713 | +26.72% | ||
| Feb 12 | $0.00561 | +16.76% | ||
| Feb 5 | $0.00479 | -0.48% | ||
| Jan 29 | $0.0048 | +224.68% | ||
| Jan 22 | $0.00151 | -70.04% | ||
| Jan 15 | $0.00504 | +0.60% | ||
| Jan 8 | $0.00506 | +0.53% | ||
| Jan 1 | $0.00506 | +4.82% | ||
| Dec 25 | $0.00482 | -0.42% | ||
| Dec 18 | $0.00483 | +18.26% | ||
| Dec 11 | $0.00411 | +2.67% | ||
| Dec 4 | $0.004 | -1.07% | ||
| Nov 27 | $0.00404 | +0.23% | ||
| Nov 20 | $0.00404 | +13.53% | ||
| Nov 13 | $0.00356 | -1.94% | ||
| Nov 6 | $0.00361 | +4.29% | ||
| Oct 30 | $0.00346 | +2.27% | ||
| Oct 23 | $0.00338 | +3.78% | ||
| Oct 16 | $0.00326 | +0.38% | ||
| Oct 9 | $0.00327 | +4.42% | ||
| Oct 2 | $0.00313 | -1.41% | ||
| Sep 25 | $0.00318 | -5.45% | ||
| Sep 18 | $0.00334 | +1.33% | ||
| Sep 11 | $0.00313 | +4.03% | ||
| Sep 4 | $0.00304 | -4.78% | ||
| Aug 28 | $0.0032 | -0.20% | ||
| Aug 21 | $0.00317 | -3.11% | ||
| Aug 14 | $0.00291 | -7.43% | ||
| Aug 7 | $0.00318 | +1.98% | ||
| Jul 31 | $0.00312 | -1.44% | ||
| Jul 24 | $0.00316 | +1.31% | ||
| Jul 17 | $0.00312 | -3.12% | ||
| Jul 10 | $0.00323 | +0.76% | ||
| Jul 3 | $0.0032 | -2.53% | ||