WaykiChain Governance Coin Historical Data

WGRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0143
+1.38%
$ 298.75 million $ 401,225
Jun 3 $ 0.0142
+0.32%
$ 296.23 million $ 242,017
May 27 $ 0.0142
+0.16%
$ 297.4 million $ 1.01 million
May 20 $ 0.0137
+0.15%
$ 296.54 million $ 219,009
May 13 $ 0.0137
+2.84%
$ 287.91 million $ 635,301
May 6 $ 0.0134
+1.16%
$ 280.79 million $ 187,320
Apr 29 $ 0.0132
-1.90%
$ 277.87 million $ 206,934
Apr 22 $ 0.0138
+1.98%
$ 283.14 million $ 142,674
Apr 15 $ 0.0136
+2.44%
$ 284.7 million $ 139,439
Apr 8 $ 0.0132
-3.72%
$ 278.44 million $ 123,708
Apr 1 $ 0.0138
+5.28%
$ 288.81 million $ 102,211
Mar 25 $ 0.0138
+34.56%
$ 275.1 million $ 167,133
Mar 18 $ 0.0103
+2.66%
$ 215.02 million $ 164,767
Mar 11 $ 0.0101
-0.54%
$ 210.04 million $ 518,903
Mar 4 $ 0.0105
+25.46%
$ 213.23 million $ 291,172
Feb 26 $ 0.00833
+16.85%
$ 175.01 million $ 265,428
Feb 19 $ 0.00713
+26.72%
$ 149.71 million $ 202,281
Feb 12 $ 0.00561
+16.76%
$ 117.77 million $ 301,768
Feb 5 $ 0.00479
-0.48%
$ 100.95 million $ 129,382
Jan 29 $ 0.0048
+224.68%
$ 100.76 million $ 1.14 million
Jan 22 $ 0.00151
-70.04%
$ 31.03 million $ 1.67 million
Jan 15 $ 0.00504
+0.60%
$ 105.62 million $ 1.09 million
Jan 8 $ 0.00506
+0.53%
$ 105.14 million $ 1 million
Jan 1 $ 0.00506
+4.82%
$ 105.62 million $ 1.16 million
Dec 25 $ 0.00482
-0.42%
$ 101.36 million $ 1.32 million
Dec 18 $ 0.00483
+18.26%
$ 101.71 million $ 1.08 million
Dec 11 $ 0.00411
+2.67%
$ 85.83 million $ 882,371
Dec 4 $ 0.004
-1.07%
$ 83.98 million $ 930,587
Nov 27 $ 0.00404
+0.23%
$ 84.91 million $ 1.32 million
Nov 20 $ 0.00404
+13.53%
$ 84.71 million $ 1.17 million
Nov 13 $ 0.00356
-1.94%
$ 74.71 million $ 1.07 million
Nov 6 $ 0.00361
+4.29%
$ 76.21 million $ 1.03 million
Oct 30 $ 0.00346
+2.27%
$ 72.65 million $ 953,370
Oct 23 $ 0.00338
+3.78%
$ 71.05 million $ 956,480
Oct 16 $ 0.00326
+0.38%
$ 68.47 million $ 534,101
Oct 9 $ 0.00327
+4.42%
$ 68.21 million $ 349,648
Oct 2 $ 0.00313
-1.41%
$ 65.8 million $ 414,535
Sep 25 $ 0.00318
-5.45%
$ 66.73 million $ 334,208
Sep 18 $ 0.00334
+1.33%
$ 70.58 million $ 319,686
Sep 11 $ 0.00313
+4.03%
$ 69.09 million $ 481,026
Sep 4 $ 0.00304
-4.78%
$ 63.24 million $ 380,831
Aug 28 $ 0.0032
-0.20%
$ 67.14 million $ 446,189
Aug 21 $ 0.00317
-3.11%
$ 67.28 million $ 323,651
Aug 14 $ 0.00291
-7.43%
$ 68.71 million $ 594,247
Aug 7 $ 0.00318
+1.98%
$ 65.86 million $ 849,845
Jul 31 $ 0.00312
-1.44%
$ 65.51 million $ 869,798
Jul 24 $ 0.00316
+1.31%
$ 66.46 million $ 892,248
Jul 17 $ 0.00312
-3.12%
$ 65.58 million $ 670,098
Jul 10 $ 0.00323
+0.76%
$ 67.77 million $ 711,260
Jul 3 $ 0.0032
-2.53%
$ 67.26 million $ 666,726