Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.00449
-0.79%
$94.19 million $241,515
Oct 12, 2022 $0.00452
+1.83%
$94.94 million $132,170
Oct 11, 2022 $0.00444
-0.28%
$93.24 million $149,293
Oct 10, 2022 $0.00445
-0.44%
$93.5 million $334,931
Oct 9, 2022 $0.00447
-0.92%
$93.91 million $144,595
Oct 8, 2022 $0.00451
-1.32%
$94.79 million $264,411
Oct 7, 2022 $0.00457
-0.29%
$96.06 million $74,140
Oct 6, 2022 $0.00459
-5.69%
$96.33 million $282,492
Oct 5, 2022 $0.00486
-0.37%
$102.14 million $185,415
Oct 4, 2022 $0.00488
-0.34%
$102.51 million $94,945
Oct 3, 2022 $0.0049
-0.93%
$102.87 million $151,954
Oct 2, 2022 $0.00494
-1.11%
$103.83 million $265,796
Oct 1, 2022 $0.005
-0.22%
$105 million $129,886
Sep 30, 2022 $0.00501
-0.38%
$105.23 million $152,465
Sep 29, 2022 $0.00503
+1.68%
$105.63 million $168,875
Sep 28, 2022 $0.00495
-0.49%
$103.89 million $226,708
Sep 27, 2022 $0.00497
+2.59%
$104.4 million $134,858
Sep 26, 2022 $0.00485
-1.79%
$101.76 million $248,065
Sep 25, 2022 $0.00493
-0.28%
$103.61 million $211,331
Sep 24, 2022 $0.00495
-2.11%
$103.9 million $196,673
Sep 23, 2022 $0.00505
+0.11%
$106.14 million $221,691
Sep 22, 2022 $0.00505
-0.34%
$106.03 million $268,008
Sep 21, 2022 $0.00507
+0.72%
$-- $191,196
Sep 20, 2022 $0.00503
-2.04%
$105.63 million $273,021
Sep 19, 2022 $0.00513
+0.45%
$107.83 million $271,249
Sep 18, 2022 $0.00511
-0.15%
$107.35 million $245,227
Sep 17, 2022 $0.00512
+0.03%
$107.51 million $258,710
Sep 16, 2022 $0.00512
+0.54%
$107.48 million $225,230
Sep 15, 2022 $0.00509
+1.35%
$106.9 million $226,378
Sep 14, 2022 $0.00502
-0.34%
$105.47 million $188,792
Sep 13, 2022 $0.00504
-0.07%
$105.83 million $262,991
Sep 12, 2022 $0.00504
-3.38%
$105.9 million $298,823
Sep 11, 2022 $0.00521
+1.06%
$109.49 million $213,862
Sep 10, 2022 $0.00516
+2.21%
$108.34 million $185,435
Sep 9, 2022 $0.00505
-0.08%
$106 million $130,450
Sep 8, 2022 $0.00505
-0.41%
$106.08 million $181,636
Sep 7, 2022 $0.00507
-2.47%
$106.51 million $129,022
Sep 6, 2022 $0.0052
+1.37%
$109.19 million $182,307
Sep 5, 2022 $0.00513
-3.89%
$107.71 million $240,232
Sep 4, 2022 $0.00534
+2.05%
$112.07 million $258,447
Sep 3, 2022 $0.00523
+1.40%
$109.82 million $322,810
Sep 2, 2022 $0.00516
-0.22%
$108.31 million $271,577
Sep 1, 2022 $0.00517
+2.45%
$108.54 million $100,971
Aug 31, 2022 $0.00504
+0.53%
$105.94 million $227,453
Aug 30, 2022 $0.00502
+0.67%
$105.38 million $318,926
Aug 29, 2022 $0.00498
-1.10%
$104.68 million $327,838
Aug 28, 2022 $0.00504
+3.42%
$105.85 million $345,982
Aug 27, 2022 $0.00487
-2.57%
$102.35 million $237,598
Aug 26, 2022 $0.005
-0.77%
$105.05 million $235,913
Aug 25, 2022 $0.00504
+1.10%
$105.87 million $321,142