Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.00499
+0.38%
$104.72 million $350,884
Aug 23, 2022 $0.00497
+0.93%
$104.32 million $365,626
Aug 22, 2022 $0.00492
-0.99%
$103.35 million $222,885
Aug 21, 2022 $0.00497
-1.04%
$104.41 million $558,407
Aug 20, 2022 $0.00501
+3.45%
$105.2 million $698,649
Aug 19, 2022 $0.00485
-1.51%
$101.81 million $511,710
Aug 18, 2022 $0.00492
+0.37%
$-- $518,688
Aug 17, 2022 $0.0049
-0.12%
$-- $178,488
Aug 16, 2022 $0.00491
-0.48%
$-- $273,411
Aug 15, 2022 $0.00493
+0.51%
$-- $293,230
Aug 14, 2022 $0.00491
+0.22%
$-- $263,184
Aug 13, 2022 $0.0049
-0.30%
$-- $298,733
Aug 12, 2022 $0.00491
+1.32%
$-- $385,372
Aug 11, 2022 $0.00485
-1.11%
$-- $310,897
Aug 10, 2022 $0.0049
-0.62%
$-- $199,746
Aug 9, 2022 $0.00493
+1.03%
$-- $338,227
Aug 8, 2022 $0.00488
-0.15%
$-- $327,626
Aug 7, 2022 $0.00489
+0.73%
$-- $369,648
Aug 6, 2022 $0.00486
-0.62%
$-- $77,167
Aug 5, 2022 $0.00489
-0.27%
$-- $147,524
Aug 4, 2022 $0.0049
-0.03%
$-- $88,458
Aug 3, 2022 $0.0049
+0.48%
$-- $282,357
Aug 2, 2022 $0.00488
-0.08%
$-- $356,084
Aug 1, 2022 $0.00488
+0.21%
$-- $302,294
Jul 31, 2022 $0.00487
+2.50%
$-- $273,692
Jul 30, 2022 $0.00475
-0.37%
$-- $363,340
Jul 29, 2022 $0.00477
+0.73%
$-- $347,196
Jul 28, 2022 $0.00474
-0.39%
$-- $1.11 million
Jul 27, 2022 $0.00476
+0.52%
$-- $240,252
Jul 26, 2022 $0.00473
-1.42%
$-- $214,488
Jul 25, 2022 $0.0048
+0.04%
$-- $214,688
Jul 24, 2022 $0.00479
+0.34%
$-- $208,965
Jul 23, 2022 $0.00478
+0.41%
$-- $175,282
Jul 22, 2022 $0.00476
-0.02%
$-- $303,610
Jul 21, 2022 $0.00476
-0.52%
$-- $255,672
Jul 20, 2022 $0.00478
+1.83%
$-- $237,343
Jul 19, 2022 $0.0047
-0.98%
$-- $402,473
Jul 18, 2022 $0.00474
-0.03%
$-- $101,129
Jul 17, 2022 $0.00475
-0.38%
$-- $201,558
Jul 16, 2022 $0.00476
+1.86%
$-- $94,043
Jul 15, 2022 $0.00468
+0.07%
$-- $175,263
Jul 14, 2022 $0.00467
-0.08%
$-- $178,033
Jul 13, 2022 $0.00468
-2.41%
$-- $284,835
Jul 12, 2022 $0.00479
+1.00%
$-- $298,388
Jul 11, 2022 $0.00475
-0.27%
$-- $288,047
Jul 10, 2022 $0.00476
-0.01%
$-- $276,310
Jul 9, 2022 $0.00476
+0.42%
$-- $341,043
Jul 8, 2022 $0.00474
-1.31%
$-- $101,161
Jul 7, 2022 $0.0048
+0.17%
$-- $322,825
Jul 6, 2022 $0.00479
+0.68%
$-- $337,878