Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.00476
-0.46%
$-- $504,000
Jul 4, 2022 $0.00478
-0.08%
$-- $1.06 million
Jul 3, 2022 $0.00479
+0.31%
$-- $927,058
Jul 2, 2022 $0.00477
-0.01%
$-- $1.07 million
Jul 1, 2022 $0.00477
-0.72%
$-- $1.12 million
Jun 30, 2022 $0.00481
+3.05%
$-- $1.26 million
Jun 29, 2022 $0.00467
+8.06%
$-- $413,578
Jun 28, 2022 $0.00432
-9.19%
$-- $172,611
Jun 27, 2022 $0.00475
+1.65%
$-- $99,326
Jun 26, 2022 $0.00468
+1.11%
$-- $63,559
Jun 25, 2022 $0.00463
+2.21%
$-- $97,310
Jun 24, 2022 $0.00453
-0.28%
$-- $139,800
Jun 23, 2022 $0.00454
+0.61%
$-- $38,554
Jun 22, 2022 $0.00451
+1.39%
$-- $127,915
Jun 21, 2022 $0.00445
-0.71%
$-- $132,282
Jun 20, 2022 $0.00448
-1.27%
$-- $127,215
Jun 19, 2022 $0.00454
+0.13%
$-- $124,701
Jun 18, 2022 $0.00453
+0.63%
$-- $211,773
Jun 17, 2022 $0.0045
+6.19%
$-- $274,275
Jun 16, 2022 $0.00424
-7.77%
$-- $486,746
Jun 15, 2022 $0.0046
+0.63%
$-- $199,578
Jun 14, 2022 $0.00457
+1.03%
$-- $169,099
Jun 13, 2022 $0.00452
-9.84%
$-- $331,956
Jun 12, 2022 $0.00502
+12.36%
$-- $268,298
Jun 11, 2022 $0.00447
-0.87%
$-- $211,446
Jun 10, 2022 $0.0045
-9.23%
$-- $272,507
Jun 9, 2022 $0.00496
-4.80%
$-- $435,339
Jun 8, 2022 $0.00521
+13.09%
$-- $410,327
Jun 7, 2022 $0.00461
-7.32%
$-- $68,580
Jun 6, 2022 $0.00497
+2.81%
$-- $230,935
Jun 5, 2022 $0.00484
-4.15%
$-- $220,834
Jun 4, 2022 $0.00505
+3.53%
$-- $112,096
Jun 3, 2022 $0.00487
+0.21%
$-- $240,883
Jun 2, 2022 $0.00486
+8.51%
$-- $305,302
Jun 1, 2022 $0.00448
-2.07%
$-- $223,692
May 31, 2022 $0.00458
-0.14%
$-- $225,764
May 30, 2022 $0.00458
+2.91%
$-- $232,765
May 29, 2022 $0.00445
+0.18%
$-- $192,226
May 28, 2022 $0.00444
-4.67%
$-- $273,142
May 27, 2022 $0.00466
-4.51%
$-- $273,875
May 26, 2022 $0.00488
+2.45%
$-- $203,062
May 25, 2022 $0.00477
-2.38%
$-- $216,753
May 24, 2022 $0.00488
-4.71%
$-- $151,448
May 23, 2022 $0.00512
+4.05%
$-- $183,687
May 22, 2022 $0.00492
-2.83%
$-- $131,011
May 21, 2022 $0.00507
+3.27%
$-- $225,541
May 20, 2022 $0.00491
+3.43%
$-- $217,819
May 19, 2022 $0.00474
+0.16%
$-- $193,200
May 18, 2022 $0.00474
+0.23%
$-- $128,041
May 17, 2022 $0.00473
+2.34%
$-- $126,331