Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.00462
-4.83%
$-- $150,480
May 15, 2022 $0.00485
+12.04%
$-- $205,214
May 14, 2022 $0.00433
-3.83%
$-- $131,859
May 13, 2022 $0.0045
+6.63%
$-- $267,880
May 12, 2022 $0.00422
-4.22%
$-- $472,675
May 11, 2022 $0.00441
-6.47%
$-- $437,264
May 10, 2022 $0.00471
+2.03%
$-- $265,684
May 9, 2022 $0.00462
-3.01%
$-- $300,775
May 8, 2022 $0.00476
+1.30%
$-- $255,085
May 7, 2022 $0.0047
+2.00%
$-- $324,746
May 6, 2022 $0.00461
+6.82%
$-- $401,051
May 5, 2022 $0.00432
-1.49%
$-- $358,986
May 4, 2022 $0.00438
+0.72%
$-- $167,866
May 3, 2022 $0.00435
-0.06%
$-- $149,673
May 2, 2022 $0.00435
-0.15%
$-- $151,751
May 1, 2022 $0.00436
-2.20%
$-- $223,405
Apr 30, 2022 $0.00446
+2.22%
$-- $281,094
Apr 29, 2022 $0.00436
-1.09%
$-- $172,241
Apr 28, 2022 $0.00441
-1.27%
$-- $232,291
Apr 27, 2022 $0.00447
-0.17%
$-- $578,774
Apr 26, 2022 $0.00447
+2.21%
$-- $316,635
Apr 25, 2022 $0.00438
+4.41%
$-- $402,641
Apr 24, 2022 $0.00419
+0.62%
$-- $201,755
Apr 23, 2022 $0.00417
-0.11%
$-- $179,467
Apr 22, 2022 $0.00417
+0.66%
$-- $157,696
Apr 21, 2022 $0.00414
-0.80%
$-- $175,925
Apr 20, 2022 $0.00418
+1.07%
$-- $172,965
Apr 19, 2022 $0.00413
-0.53%
$-- $114,596
Apr 18, 2022 $0.00415
+0.18%
$-- $308,865
Apr 17, 2022 $0.00415
+3.27%
$-- $480,197
Apr 16, 2022 $0.00402
+39.28%
$-- $1.41 million
Apr 15, 2022 $0.00288
-4.14%
$-- $119,899
Apr 14, 2022 $0.00301
+4.09%
$-- $136,803
Apr 13, 2022 $0.00289
-3.26%
$-- $122,679
Apr 12, 2022 $0.00299
+7.94%
$-- $201,698
Apr 11, 2022 $0.00277
+1.87%
$-- $295,368
Apr 10, 2022 $0.00272
+5.89%
$-- $167,760
Apr 9, 2022 $0.00257
+6.83%
$-- $121,479
Apr 8, 2022 $0.0024
-0.32%
$-- $105,031
Apr 7, 2022 $0.00241
-0.49%
$-- $115,816
Apr 6, 2022 $0.00242
-0.17%
$-- $153,946
Apr 5, 2022 $0.00242
-3.06%
$-- $118,123
Apr 4, 2022 $0.0025
+14.05%
$-- $235,191
Apr 3, 2022 $0.00219
-4.38%
$-- $196,226
Apr 2, 2022 $0.00229
+32.27%
$-- $606,697
Apr 1, 2022 $0.00173
+3.78%
$-- $107,526
Mar 31, 2022 $0.00167
-1.07%
$-- $113,613
Mar 30, 2022 $0.00169
-17.23%
$-- $74,836
Mar 29, 2022 $0.00204
+20.63%
$-- $65,648
Mar 28, 2022 $0.00169
+1.63%
$-- $129,171