WaykiChain Governance Coin Historical Data

WGRT Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00462
-4.83%
$ -- $ 150,480
May 15, 2022 $ 0.00485
+12.04%
$ -- $ 205,214
May 14, 2022 $ 0.00433
-3.83%
$ -- $ 131,859
May 13, 2022 $ 0.0045
+6.63%
$ -- $ 267,880
May 12, 2022 $ 0.00422
-4.22%
$ -- $ 472,675
May 11, 2022 $ 0.00441
-6.47%
$ -- $ 437,264
May 10, 2022 $ 0.00471
+2.03%
$ -- $ 265,684
May 9, 2022 $ 0.00462
-3.01%
$ -- $ 300,775
May 8, 2022 $ 0.00476
+1.30%
$ -- $ 255,085
May 7, 2022 $ 0.0047
+2.00%
$ -- $ 324,746
May 6, 2022 $ 0.00461
+6.82%
$ -- $ 401,051
May 5, 2022 $ 0.00432
-1.49%
$ -- $ 358,986
May 4, 2022 $ 0.00438
+0.72%
$ -- $ 167,866
May 3, 2022 $ 0.00435
-0.06%
$ -- $ 149,673
May 2, 2022 $ 0.00435
-0.15%
$ -- $ 151,751
May 1, 2022 $ 0.00436
-2.20%
$ -- $ 223,405
Apr 30, 2022 $ 0.00446
+2.22%
$ -- $ 281,094
Apr 29, 2022 $ 0.00436
-1.09%
$ -- $ 172,241
Apr 28, 2022 $ 0.00441
-1.27%
$ -- $ 232,291
Apr 27, 2022 $ 0.00447
-0.17%
$ -- $ 578,774
Apr 26, 2022 $ 0.00447
+2.21%
$ -- $ 316,635
Apr 25, 2022 $ 0.00438
+4.41%
$ -- $ 402,641
Apr 24, 2022 $ 0.00419
+0.62%
$ -- $ 201,755
Apr 23, 2022 $ 0.00417
-0.11%
$ -- $ 179,467
Apr 22, 2022 $ 0.00417
+0.66%
$ -- $ 157,696
Apr 21, 2022 $ 0.00414
-0.80%
$ -- $ 175,925
Apr 20, 2022 $ 0.00418
+1.07%
$ -- $ 172,965
Apr 19, 2022 $ 0.00413
-0.53%
$ -- $ 114,596
Apr 18, 2022 $ 0.00415
+0.18%
$ -- $ 308,865
Apr 17, 2022 $ 0.00415
+3.27%
$ -- $ 480,197
Apr 16, 2022 $ 0.00402
+39.28%
$ -- $ 1.41 million
Apr 15, 2022 $ 0.00288
-4.14%
$ -- $ 119,899
Apr 14, 2022 $ 0.00301
+4.09%
$ -- $ 136,803
Apr 13, 2022 $ 0.00289
-3.26%
$ -- $ 122,679
Apr 12, 2022 $ 0.00299
+7.94%
$ -- $ 201,698
Apr 11, 2022 $ 0.00277
+1.87%
$ -- $ 295,368
Apr 10, 2022 $ 0.00272
+5.89%
$ -- $ 167,760
Apr 9, 2022 $ 0.00257
+6.83%
$ -- $ 121,479
Apr 8, 2022 $ 0.0024
-0.32%
$ -- $ 105,031
Apr 7, 2022 $ 0.00241
-0.49%
$ -- $ 115,816
Apr 6, 2022 $ 0.00242
-0.17%
$ -- $ 153,946
Apr 5, 2022 $ 0.00242
-3.06%
$ -- $ 118,123
Apr 4, 2022 $ 0.0025
+14.05%
$ -- $ 235,191
Apr 3, 2022 $ 0.00219
-4.38%
$ -- $ 196,226
Apr 2, 2022 $ 0.00229
+32.27%
$ -- $ 606,697
Apr 1, 2022 $ 0.00173
+3.78%
$ -- $ 107,526
Mar 31, 2022 $ 0.00167
-1.07%
$ -- $ 113,613
Mar 30, 2022 $ 0.00169
-17.23%
$ -- $ 74,836
Mar 29, 2022 $ 0.00204
+20.63%
$ -- $ 65,648
Mar 28, 2022 $ 0.00169
+1.63%
$ -- $ 129,171