WaykiChain Governance Coin Historical Data

WGRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00166
+2.35%
$ -- $ 177,522
Mar 26, 2022 $ 0.00163
+1.45%
$ -- $ 118,994
Mar 25, 2022 $ 0.0016
-3.31%
$ -- $ 158,140
Mar 24, 2022 $ 0.00166
-0.94%
$ -- $ 105,392
Mar 23, 2022 $ 0.00167
-1.29%
$ -- $ 137,519
Mar 22, 2022 $ 0.00169
+2.68%
$ -- $ 203,276
Mar 21, 2022 $ 0.00165
-10.99%
$ -- $ 1.15 million
Mar 20, 2022 $ 0.00185
+2.99%
$ -- $ 294,989
Mar 19, 2022 $ 0.00179
-2.24%
$ -- $ 142,048
Mar 18, 2022 $ 0.00183
+1.70%
$ -- $ 91,156
Mar 17, 2022 $ 0.0018
-40.18%
$ -- $ 101,916
Mar 16, 2022 $ 0.00296
-34.32%
$ -- $ 150,711
Mar 15, 2022 $ 0.00443
-23.06%
$ -- $ 166,736
Mar 14, 2022 $ 0.00573
-25.34%
$ -- $ 179,549
Mar 13, 2022 $ 0.00779
+17.01%
$ -- $ 146,788
Mar 12, 2022 $ 0.00664
-12.38%
$ -- $ 118,409
Mar 11, 2022 $ 0.00742
+27.81%
$ -- $ 139,110
Mar 10, 2022 $ 0.00579
-21.43%
$ -- $ 163,760
Mar 9, 2022 $ 0.00737
-9.06%
$ -- $ 126,453
Mar 8, 2022 $ 0.00811
+26.47%
$ -- $ 137,177
Mar 7, 2022 $ 0.00645
+43.78%
$ -- $ 147,957
Mar 6, 2022 $ 0.00452
-31.14%
$ -- $ 114,198
Mar 5, 2022 $ 0.00656
+12.66%
$ -- $ 127,821
Mar 4, 2022 $ 0.00567
+16.54%
$ -- $ 119,517
Mar 3, 2022 $ 0.00487
+18.80%
$ -- $ 113,101
Mar 2, 2022 $ 0.0041
+10.87%
$ -- $ 146,579
Mar 1, 2022 $ 0.0037
-17.40%
$ -- $ 173,028
Feb 28, 2022 $ 0.00458
+24.15%
$ -- $ 154,457
Feb 27, 2022 $ 0.00354
-25.56%
$ -- $ 129,380
Feb 26, 2022 $ 0.00486
+9.92%
$ -- $ 143,881
Feb 25, 2022 $ 0.00436
+240.24%
$ -- $ 150,550
Feb 24, 2022 $ 0.00128
-2.68%
$ -- $ 147,576
Feb 23, 2022 $ 0.00132
+3.25%
$ -- $ 123,699
Feb 22, 2022 $ 0.00127
-1.98%
$ -- $ 126,377
Feb 21, 2022 $ 0.0013
+0.71%
$ -- $ 126,804
Feb 20, 2022 $ 0.00129
-3.86%
$ -- $ 132,549
Feb 19, 2022 $ 0.00134
-5.95%
$ -- $ 127,219
Feb 18, 2022 $ 0.00143
+6.26%
$ -- $ 512,226
Feb 17, 2022 $ 0.00134
-4.75%
$ -- $ 178,190
Feb 16, 2022 $ 0.00141
-1.22%
$ -- $ 163,731
Feb 15, 2022 $ 0.00143
-1.07%
$ -- $ 98,632
Feb 14, 2022 $ 0.00144
+1.06%
$ -- $ 124,514
Feb 13, 2022 $ 0.00143
-1.15%
$ -- $ 191,962
Feb 12, 2022 $ 0.00145
-11.09%
$ -- $ 185,565
Feb 11, 2022 $ 0.00163
-8.88%
$ -- $ 198,553
Feb 10, 2022 $ 0.00178
+3.50%
$ -- $ 500,878
Feb 9, 2022 $ 0.00172
+21.18%
$ -- $ 335,268
Feb 8, 2022 $ 0.00142
-70.51%
$ -- $ 78,668
Feb 7, 2022 $ 0.00482
+2.60%
$ -- $ 122,651
Feb 6, 2022 $ 0.0047
-40.70%
$ -- $ 98,651