WaykiChain Governance Coin Historical Data

WGRT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00793
+77.79%
$ -- $ 79,056
Feb 4, 2022 $ 0.00446
-15.59%
$ -- $ 103,178
Feb 3, 2022 $ 0.00528
+22.82%
$ -- $ 113,229
Feb 2, 2022 $ 0.00421
+5.84%
$ -- $ 89,248
Feb 1, 2022 $ 0.00398
-20.06%
$ -- $ 87,183
Jan 31, 2022 $ 0.00498
+8.74%
$ -- $ 82,610
Jan 30, 2022 $ 0.00458
-17.05%
$ -- $ 85,325
Jan 29, 2022 $ 0.00552
-26.22%
$ -- $ 100,317
Jan 28, 2022 $ 0.00748
-37.25%
$ -- $ 97,882
Jan 27, 2022 $ 0.0119
+14.49%
$ -- $ 103,653
Jan 26, 2022 $ 0.0104
+3.06%
$ -- $ 108,375
Jan 25, 2022 $ 0.0101
-2.10%
$ -- $ 118,836
Jan 24, 2022 $ 0.0103
+11.58%
$ -- $ 99,465
Jan 23, 2022 $ 0.00925
+0.34%
$ -- $ 111,044
Jan 22, 2022 $ 0.00922
-6.87%
$ -- $ 123,434
Jan 21, 2022 $ 0.0099
-24.06%
$ -- $ 141,323
Jan 20, 2022 $ 0.013
+13.09%
$ -- $ 101,869
Jan 19, 2022 $ 0.0115
+13.36%
$ -- $ 99,929
Jan 18, 2022 $ 0.0102
+194.70%
$ -- $ 78,926
Jan 17, 2022 $ 0.00345
-60.47%
$ -- $ 140,978
Jan 16, 2022 $ 0.00873
+196.89%
$ -- $ 69,593
Jan 15, 2022 $ 0.00294
-37.32%
$ -- $ 146,294
Jan 14, 2022 $ 0.00469
+108.38%
$ -- $ 84,073
Jan 13, 2022 $ 0.00225
-34.74%
$ -- $ 86,578
Jan 12, 2022 $ 0.00345
-23.12%
$ -- $ 85,309
Jan 11, 2022 $ 0.00449
-25.94%
$ -- $ 142,513
Jan 10, 2022 $ 0.00603
+69.71%
$ -- $ 68,864
Jan 9, 2022 $ 0.00356
-11.67%
$ -- $ 87,640
Jan 8, 2022 $ 0.00403
+105.24%
$ -- $ 91,576
Jan 7, 2022 $ 0.00196
-6.63%
$ -- $ 91,529
Jan 6, 2022 $ 0.0021
-55.64%
$ -- $ 46,674
Jan 5, 2022 $ 0.00473
+23.05%
$ -- $ 68,140
Jan 4, 2022 $ 0.00385
-20.29%
$ -- $ 84,020
Jan 3, 2022 $ 0.00483
-11.38%
$ -- $ 76,468
Jan 2, 2022 $ 0.00545
+42.88%
$ -- $ 84,242
Jan 1, 2022 $ 0.00381
+9.69%
$ -- $ 67,189
Dec 31, 2021 $ 0.00348
-32.54%
$ -- $ 94,755
Dec 30, 2021 $ 0.00515
+22.32%
$ -- $ 90,560
Dec 29, 2021 $ 0.00421
+28.79%
$ -- $ 118,489
Dec 28, 2021 $ 0.00327
-4.30%
$ -- $ 175,356
Dec 27, 2021 $ 0.00342
+36.69%
$ -- $ 114,981
Dec 26, 2021 $ 0.0025
-41.18%
$ -- $ 293,851
Dec 25, 2021 $ 0.00425
-9.17%
$ -- $ 99,904
Dec 24, 2021 $ 0.00468
-16.98%
$ -- $ 85,974
Dec 23, 2021 $ 0.00564
-3.21%
$ -- $ 90,870
Dec 22, 2021 $ 0.00583
+114.10%
$ -- $ 98,090
Dec 21, 2021 $ 0.00272
-7.05%
$ -- $ 136,954
Dec 20, 2021 $ 0.00293
-25.27%
$ -- $ 161,999
Dec 19, 2021 $ 0.00392
+15.34%
$ -- $ 103,657
Dec 18, 2021 $ 0.00339
-6.09%
$ -- $ 107,163