WaykiChain Governance Coin Historical Data

WGRT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.00362
-20.11%
$ -- $ 101,605
Dec 16, 2021 $ 0.00453
-14.67%
$ -- $ 113,371
Dec 15, 2021 $ 0.00531
+113.78%
$ -- $ 131,971
Dec 14, 2021 $ 0.00248
+26.18%
$ -- $ 331,729
Dec 13, 2021 $ 0.00197
-35.95%
$ -- $ 206,461
Dec 12, 2021 $ 0.00307
+22.81%
$ -- $ 151,699
Dec 11, 2021 $ 0.0025
-6.97%
$ -- $ 220,515
Dec 10, 2021 $ 0.00271
-26.39%
$ -- $ 146,639
Dec 9, 2021 $ 0.00368
-33.27%
$ -- $ 166,974
Dec 8, 2021 $ 0.00552
+44.68%
$ -- $ 131,723
Dec 7, 2021 $ 0.00381
-6.33%
$ -- $ 218,386
Dec 6, 2021 $ 0.00407
+32.80%
$ -- $ 230,364
Dec 5, 2021 $ 0.00306
-25.23%
$ -- $ 372,417
Dec 4, 2021 $ 0.00409
+2.71%
$ -- $ 268,882
Dec 3, 2021 $ 0.00398
-19.74%
$ -- $ 242,251
Dec 2, 2021 $ 0.00496
+1.28%
$ -- $ 187,502
Dec 1, 2021 $ 0.00489
+21.12%
$ -- $ 174,518
Nov 30, 2021 $ 0.00403
-2.81%
$ -- $ 176,496
Nov 29, 2021 $ 0.00415
+42.50%
$ -- $ 281,159
Nov 28, 2021 $ 0.00291
-35.91%
$ -- $ 725,559
Nov 27, 2021 $ 0.00454
+13.24%
$ -- $ 216,633
Nov 26, 2021 $ 0.00401
-20.89%
$ -- $ 246,588
Nov 25, 2021 $ 0.00506
+6.01%
$ -- $ 198,365
Nov 24, 2021 $ 0.00477
+9.25%
$ -- $ 193,165
Nov 23, 2021 $ 0.00437
+11.41%
$ -- $ 225,292
Nov 22, 2021 $ 0.00392
+2.09%
$ -- $ 230,783
Nov 21, 2021 $ 0.00384
+7.45%
$ -- $ 191,103
Nov 20, 2021 $ 0.00357
-1.65%
$ -- $ 208,873
Nov 19, 2021 $ 0.00364
+2.66%
$ -- $ 248,061
Nov 18, 2021 $ 0.00354
-1.36%
$ -- $ 299,390
Nov 17, 2021 $ 0.00359
+6.81%
$ -- $ 324,520
Nov 16, 2021 $ 0.00336
+7.77%
$ -- $ 460,011
Nov 15, 2021 $ 0.00313
+0.07%
$ -- $ 871,531
Nov 14, 2021 $ 0.00304
-36.86%
$ -- $ 2.49 million
Nov 13, 2021 $ 0.00481
+15.23%
$ -- $ 255,141
Nov 12, 2021 $ 0.00417
-6.41%
$ -- $ 222,016
Nov 11, 2021 $ 0.00445
+0.92%
$ -- $ 182,773
Nov 10, 2021 $ 0.00441
+2.38%
$ -- $ 213,714
Nov 9, 2021 $ 0.00431
-13.46%
$ -- $ 283,276
Nov 8, 2021 $ 0.00504
+15.52%
$ -- $ 350,854
Nov 7, 2021 $ 0.00437
+1.37%
$ -- $ 466,546
Nov 6, 2021 $ 0.0043
-2.72%
$ -- $ 690,808
Nov 5, 2021 $ 0.00442
+2.32%
$ -- $ 272,423
Nov 4, 2021 $ 0.00429
-4.96%
$ -- $ 342,319
Nov 3, 2021 $ 0.00455
+1.71%
$ -- $ 600,766
Nov 2, 2021 $ 0.00447
-12.23%
$ -- $ 404,843
Nov 1, 2021 $ 0.0051
-2.10%
$ -- $ 215,051
Oct 31, 2021 $ 0.00521
-8.44%
$ -- $ 193,343
Oct 30, 2021 $ 0.00568
+19.02%
$ -- $ 193,018
Oct 29, 2021 $ 0.00478
-7.59%
$ -- $ 242,324