Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Governance Coin Historical Data

WGRT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.00362
-20.11%
$-- $101,605
Dec 16, 2021 $0.00453
-14.67%
$-- $113,371
Dec 15, 2021 $0.00531
+113.78%
$-- $131,971
Dec 14, 2021 $0.00248
+26.18%
$-- $331,729
Dec 13, 2021 $0.00197
-35.95%
$-- $206,461
Dec 12, 2021 $0.00307
+22.81%
$-- $151,699
Dec 11, 2021 $0.0025
-6.97%
$-- $220,515
Dec 10, 2021 $0.00271
-26.39%
$-- $146,639
Dec 9, 2021 $0.00368
-33.27%
$-- $166,974
Dec 8, 2021 $0.00552
+44.68%
$-- $131,723
Dec 7, 2021 $0.00381
-6.33%
$-- $218,386
Dec 6, 2021 $0.00407
+32.80%
$-- $230,364
Dec 5, 2021 $0.00306
-25.23%
$-- $372,417
Dec 4, 2021 $0.00409
+2.71%
$-- $268,882
Dec 3, 2021 $0.00398
-19.74%
$-- $242,251
Dec 2, 2021 $0.00496
+1.28%
$-- $187,502
Dec 1, 2021 $0.00489
+21.12%
$-- $174,518
Nov 30, 2021 $0.00403
-2.81%
$-- $176,496
Nov 29, 2021 $0.00415
+42.50%
$-- $281,159
Nov 28, 2021 $0.00291
-35.91%
$-- $725,559
Nov 27, 2021 $0.00454
+13.24%
$-- $216,633
Nov 26, 2021 $0.00401
-20.89%
$-- $246,588
Nov 25, 2021 $0.00506
+6.01%
$-- $198,365
Nov 24, 2021 $0.00477
+9.25%
$-- $193,165
Nov 23, 2021 $0.00437
+11.41%
$-- $225,292
Nov 22, 2021 $0.00392
+2.09%
$-- $230,783
Nov 21, 2021 $0.00384
+7.45%
$-- $191,103
Nov 20, 2021 $0.00357
-1.65%
$-- $208,873
Nov 19, 2021 $0.00364
+2.66%
$-- $248,061
Nov 18, 2021 $0.00354
-1.36%
$-- $299,390
Nov 17, 2021 $0.00359
+6.81%
$-- $324,520
Nov 16, 2021 $0.00336
+7.77%
$-- $460,011
Nov 15, 2021 $0.00313
+0.07%
$-- $871,531
Nov 14, 2021 $0.00304
-36.86%
$-- $2.49 million
Nov 13, 2021 $0.00481
+15.23%
$-- $255,141
Nov 12, 2021 $0.00417
-6.41%
$-- $222,016
Nov 11, 2021 $0.00445
+0.92%
$-- $182,773
Nov 10, 2021 $0.00441
+2.38%
$-- $213,714
Nov 9, 2021 $0.00431
-13.46%
$-- $283,276
Nov 8, 2021 $0.00504
+15.52%
$-- $350,854
Nov 7, 2021 $0.00437
+1.37%
$-- $466,546
Nov 6, 2021 $0.0043
-2.72%
$-- $690,808
Nov 5, 2021 $0.00442
+2.32%
$-- $272,423
Nov 4, 2021 $0.00429
-4.96%
$-- $342,319
Nov 3, 2021 $0.00455
+1.71%
$-- $600,766
Nov 2, 2021 $0.00447
-12.23%
$-- $404,843
Nov 1, 2021 $0.0051
-2.10%
$-- $215,051
Oct 31, 2021 $0.00521
-8.44%
$-- $193,343
Oct 30, 2021 $0.00568
+19.02%
$-- $193,018
Oct 29, 2021 $0.00478
-7.59%
$-- $242,324