Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.00516
+7.54%
$-- $166,467
Oct 27, 2021 $0.0048
-1.94%
$-- $178,502
Oct 26, 2021 $0.00489
-0.68%
$-- $179,469
Oct 25, 2021 $0.00493
+0.82%
$-- $227,500
Oct 24, 2021 $0.00484
-1.97%
$-- $236,209
Oct 23, 2021 $0.00494
+1.69%
$-- $241,251
Oct 22, 2021 $0.0049
-19.15%
$-- $230,453
Oct 21, 2021 $0.00606
+25.83%
$-- $217,868
Oct 20, 2021 $0.00482
-6.57%
$-- $283,674
Oct 19, 2021 $0.00516
-5.34%
$-- $236,788
Oct 18, 2021 $0.00545
+21.36%
$-- $135,419
Oct 17, 2021 $0.00449
-9.90%
$-- $340,714
Oct 16, 2021 $0.00499
+20.79%
$-- $218,608
Oct 15, 2021 $0.00413
-17.88%
$-- $324,099
Oct 14, 2021 $0.00503
-3.89%
$-- $194,499
Oct 13, 2021 $0.00523
+14.64%
$-- $158,270
Oct 12, 2021 $0.00456
-9.59%
$-- $211,611
Oct 11, 2021 $0.00504
-1.31%
$-- $173,830
Oct 10, 2021 $0.00511
+10.44%
$-- $159,474
Oct 9, 2021 $0.00463
+5.74%
$-- $308,203
Oct 8, 2021 $0.00437
+11.44%
$-- $174,360
Oct 7, 2021 $0.00393
-12.00%
$-- $171,149
Oct 6, 2021 $0.00446
-9.65%
$-- $203,472
Oct 5, 2021 $0.00494
+5.41%
$-- $177,332
Oct 4, 2021 $0.00469
+5.64%
$-- $141,075
Oct 3, 2021 $0.00443
-4.31%
$-- $159,068
Oct 2, 2021 $0.00464
+9.71%
$-- $147,157
Oct 1, 2021 $0.00423
-10.78%
$-- $154,480
Sep 30, 2021 $0.00474
+2.05%
$-- $140,790
Sep 29, 2021 $0.00465
+55.40%
$-- $143,094
Sep 28, 2021 $0.00299
-1.48%
$-- $168,872
Sep 27, 2021 $0.00303
-2.26%
$-- $173,279
Sep 26, 2021 $0.00314
-18.48%
$-- $296,428
Sep 25, 2021 $0.00385
-1.08%
$-- $198,633
Sep 24, 2021 $0.00389
-2.85%
$-- $183,011
Sep 23, 2021 $0.00401
+0.40%
$-- $190,860
Sep 22, 2021 $0.00399
+2.74%
$-- $214,333
Sep 21, 2021 $0.00388
+0.05%
$-- $191,238
Sep 20, 2021 $0.00387
-7.57%
$-- $215,031
Sep 19, 2021 $0.00418
-4.81%
$-- $178,958
Sep 18, 2021 $0.0044
+6.00%
$-- $194,502
Sep 17, 2021 $0.00415
-3.24%
$-- $205,315
Sep 16, 2021 $0.00429
-1.37%
$-- $157,987
Sep 15, 2021 $0.00435
+4.55%
$-- $243,772
Sep 14, 2021 $0.00417
+2.10%
$-- $204,580
Sep 13, 2021 $0.00408
-0.96%
$-- $175,183
Sep 12, 2021 $0.00412
-0.62%
$-- $213,885
Sep 11, 2021 $0.00414
-2.33%
$-- $178,414
Sep 10, 2021 $0.00424
+1.59%
$-- $206,340
Sep 9, 2021 $0.00416
-4.72%
$-- $179,374