WaykiChain Governance Coin Historical Data

WGRT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00516
+7.54%
$ -- $ 166,467
Oct 27, 2021 $ 0.0048
-1.94%
$ -- $ 178,502
Oct 26, 2021 $ 0.00489
-0.68%
$ -- $ 179,469
Oct 25, 2021 $ 0.00493
+0.82%
$ -- $ 227,500
Oct 24, 2021 $ 0.00484
-1.97%
$ -- $ 236,209
Oct 23, 2021 $ 0.00494
+1.69%
$ -- $ 241,251
Oct 22, 2021 $ 0.0049
-19.15%
$ -- $ 230,453
Oct 21, 2021 $ 0.00606
+25.83%
$ -- $ 217,868
Oct 20, 2021 $ 0.00482
-6.57%
$ -- $ 283,674
Oct 19, 2021 $ 0.00516
-5.34%
$ -- $ 236,788
Oct 18, 2021 $ 0.00545
+21.36%
$ -- $ 135,419
Oct 17, 2021 $ 0.00449
-9.90%
$ -- $ 340,714
Oct 16, 2021 $ 0.00499
+20.79%
$ -- $ 218,608
Oct 15, 2021 $ 0.00413
-17.88%
$ -- $ 324,099
Oct 14, 2021 $ 0.00503
-3.89%
$ -- $ 194,499
Oct 13, 2021 $ 0.00523
+14.64%
$ -- $ 158,270
Oct 12, 2021 $ 0.00456
-9.59%
$ -- $ 211,611
Oct 11, 2021 $ 0.00504
-1.31%
$ -- $ 173,830
Oct 10, 2021 $ 0.00511
+10.44%
$ -- $ 159,474
Oct 9, 2021 $ 0.00463
+5.74%
$ -- $ 308,203
Oct 8, 2021 $ 0.00437
+11.44%
$ -- $ 174,360
Oct 7, 2021 $ 0.00393
-12.00%
$ -- $ 171,149
Oct 6, 2021 $ 0.00446
-9.65%
$ -- $ 203,472
Oct 5, 2021 $ 0.00494
+5.41%
$ -- $ 177,332
Oct 4, 2021 $ 0.00469
+5.64%
$ -- $ 141,075
Oct 3, 2021 $ 0.00443
-4.31%
$ -- $ 159,068
Oct 2, 2021 $ 0.00464
+9.71%
$ -- $ 147,157
Oct 1, 2021 $ 0.00423
-10.78%
$ -- $ 154,480
Sep 30, 2021 $ 0.00474
+2.05%
$ -- $ 140,790
Sep 29, 2021 $ 0.00465
+55.40%
$ -- $ 143,094
Sep 28, 2021 $ 0.00299
-1.48%
$ -- $ 168,872
Sep 27, 2021 $ 0.00303
-2.26%
$ -- $ 173,279
Sep 26, 2021 $ 0.00314
-18.48%
$ -- $ 296,428
Sep 25, 2021 $ 0.00385
-1.08%
$ -- $ 198,633
Sep 24, 2021 $ 0.00389
-2.85%
$ -- $ 183,011
Sep 23, 2021 $ 0.00401
+0.40%
$ -- $ 190,860
Sep 22, 2021 $ 0.00399
+2.74%
$ -- $ 214,333
Sep 21, 2021 $ 0.00388
+0.05%
$ -- $ 191,238
Sep 20, 2021 $ 0.00387
-7.57%
$ -- $ 215,031
Sep 19, 2021 $ 0.00418
-4.81%
$ -- $ 178,958
Sep 18, 2021 $ 0.0044
+6.00%
$ -- $ 194,502
Sep 17, 2021 $ 0.00415
-3.24%
$ -- $ 205,315
Sep 16, 2021 $ 0.00429
-1.37%
$ -- $ 157,987
Sep 15, 2021 $ 0.00435
+4.55%
$ -- $ 243,772
Sep 14, 2021 $ 0.00417
+2.10%
$ -- $ 204,580
Sep 13, 2021 $ 0.00408
-0.96%
$ -- $ 175,183
Sep 12, 2021 $ 0.00412
-0.62%
$ -- $ 213,885
Sep 11, 2021 $ 0.00414
-2.33%
$ -- $ 178,414
Sep 10, 2021 $ 0.00424
+1.59%
$ -- $ 206,340
Sep 9, 2021 $ 0.00416
-4.72%
$ -- $ 179,374