WaykiChain Governance Coin Historical Data

WGRT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00436
+0.25%
$ -- $ 639,650
Sep 7, 2021 $ 0.00433
-12.90%
$ -- $ 640,062
Sep 6, 2021 $ 0.00497
+1.96%
$ -- $ 603,776
Sep 5, 2021 $ 0.00487
-1.16%
$ -- $ 528,657
Sep 4, 2021 $ 0.00493
-4.48%
$ -- $ 380,799
Sep 3, 2021 $ 0.00516
+2.47%
$ -- $ 413,408
Sep 2, 2021 $ 0.00504
-3.29%
$ -- $ 431,881
Sep 1, 2021 $ 0.00521
-1.69%
$ -- $ 498,800
Aug 31, 2021 $ 0.00529
-2.31%
$ -- $ 488,142
Aug 30, 2021 $ 0.00542
+0.66%
$ -- $ 535,204
Aug 29, 2021 $ 0.00539
+3.10%
$ -- $ 512,347
Aug 28, 2021 $ 0.00523
+3.94%
$ -- $ 466,700
Aug 27, 2021 $ 0.00503
-1.86%
$ -- $ 438,285
Aug 26, 2021 $ 0.00513
+0.67%
$ -- $ 479,947
Aug 25, 2021 $ 0.00509
-1.00%
$ -- $ 425,105
Aug 24, 2021 $ 0.00514
-1.67%
$ -- $ 455,510
Aug 23, 2021 $ 0.00523
+1.27%
$ -- $ 420,666
Aug 22, 2021 $ 0.00516
-1.99%
$ -- $ 400,537
Aug 21, 2021 $ 0.00527
+1.00%
$ -- $ 274,981
Aug 20, 2021 $ 0.00522
-0.77%
$ -- $ 290,982
Aug 19, 2021 $ 0.00526
+0.67%
$ -- $ 427,709
Aug 18, 2021 $ 0.00522
-3.60%
$ -- $ 763,347
Aug 17, 2021 $ 0.00541
-3.93%
$ -- $ 863,158
Aug 16, 2021 $ 0.00563
+3.96%
$ -- $ 1.1 million
Aug 15, 2021 $ 0.00539
-1.31%
$ -- $ 809,458
Aug 14, 2021 $ 0.00546
+2.41%
$ -- $ 847,960
Aug 13, 2021 $ 0.00534
+4.72%
$ -- $ 481,664
Aug 12, 2021 $ 0.0051
+0.17%
$ -- $ 632,024
Aug 11, 2021 $ 0.00509
-5.61%
$ -- $ 426,466
Aug 10, 2021 $ 0.00539
-1.94%
$ -- $ 521,048
Aug 8, 2021 $ 0.0062
+27.87%
$ -- $ 730,949
Aug 7, 2021 $ 0.00485
+7.15%
$ -- $ 232,657
Aug 6, 2021 $ 0.00453
+5.41%
$ -- $ 314,206
Aug 5, 2021 $ 0.00429
-0.39%
$ -- $ 247,675
Aug 4, 2021 $ 0.00454
-1.81%
$ -- $ 204,319
Aug 3, 2021 $ 0.00462
-4.20%
$ -- $ 187,893
Aug 2, 2021 $ 0.00481
+5.98%
$ -- $ 155,892
Aug 1, 2021 $ 0.00453
+2.84%
$ -- $ 755,662
Jul 30, 2021 $ 0.00528
-18.02%
$ -- $ 77,369
Jul 29, 2021 $ 0.00644
+0.34%
$ -- $ 69,397
Jul 28, 2021 $ 0.00624
+1.21%
$ -- $ 97,132
Jul 27, 2021 $ 0.00617
+19.60%
$ -- $ 107,768
Jul 26, 2021 $ 0.00515
+21.51%
$ -- $ 211,866
Jul 25, 2021 $ 0.00423
-1.72%
$ -- $ 435,622
Jul 24, 2021 $ 0.00432
+2.15%
$ -- $ 430,602
Jul 23, 2021 $ 0.00423
+0.17%
$ -- $ 525,762
Jul 22, 2021 $ 0.00422
-0.70%
$ -- $ 559,393
Download