WaykiChain Governance Coin Historical Data

WGRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000783
-2.25%
$ 16.44 million $ 51
Feb 8, 2025 $ 0.000801
-2.32%
$ 16.82 million $ 22
Feb 7, 2025 $ 0.00082
-2.61%
$ 17.22 million $ 388
Feb 6, 2025 $ 0.000842
+2.68%
$ 17.68 million $ 92
Feb 5, 2025 $ 0.00082
-0.49%
$ 17.22 million $ 90
Feb 4, 2025 $ 0.000824
+3.00%
$ 17.3 million $ 2
Feb 3, 2025 $ 0.0008
+0.00%
$ 16.8 million $ 579
Feb 2, 2025 $ 0.0008
+6.67%
$ 16.8 million $ 239
Feb 1, 2025 $ 0.00075
-13.69%
$ 15.75 million $ 689
Jan 31, 2025 $ 0.000869
+11.41%
$ 18.25 million $ 19,642
Jan 30, 2025 $ 0.00078
+3.72%
$ 16.38 million $ 3,462
Jan 29, 2025 $ 0.000752
+0.27%
$ 15.79 million $ 156
Jan 28, 2025 $ 0.00075
+1.63%
$ 15.75 million $ 72
Jan 27, 2025 $ 0.000738
-6.58%
$ 15.5 million $ 885
Jan 26, 2025 $ 0.00079
+31.67%
$ 16.59 million $ 15,937
Jan 25, 2025 $ 0.0006
-15.13%
$ 12.6 million $ 212
Jan 24, 2025 $ 0.000707
+22.96%
$ 14.85 million $ 783
Jan 23, 2025 $ 0.000751
+0.00%
$ -- $ 23
Jan 22, 2025 $ 0.000751
+0.00%
$ 15.77 million $ 23
Jan 21, 2025 $ 0.000751
+0.00%
$ 15.77 million $ 9
Jan 20, 2025 $ 0.000751
-1.18%
$ 15.77 million $ 47
Jan 19, 2025 $ 0.00076
-9.52%
$ 15.96 million $ 82
Jan 18, 2025 $ 0.00084
+10.53%
$ 17.64 million $ 49
Jan 17, 2025 $ 0.00076
+1.20%
$ 15.96 million $ 16
Jan 16, 2025 $ 0.000751
-3.72%
$ 15.77 million $ 21
Jan 15, 2025 $ 0.00078
-2.74%
$ 16.38 million $ 13
Jan 14, 2025 $ 0.000802
+0.25%
$ 16.84 million $ 96
Jan 13, 2025 $ 0.0008
+0.00%
$ 16.8 million $ 6
Jan 12, 2025 $ 0.00084
+0.00%
$ -- $ 44
Jan 11, 2025 $ 0.00084
-4.87%
$ 17.64 million $ 146
Jan 10, 2025 $ 0.000883
+10.38%
$ 18.54 million $ 148
Jan 9, 2025 $ 0.000859
+0.00%
$ 18.04 million $ 14
Jan 8, 2025 $ 0.000859
-4.45%
$ 18.04 million $ 2
Jan 7, 2025 $ 0.000899
-2.28%
$ 18.88 million $ 515
Jan 6, 2025 $ 0.00092
+12.20%
$ 19.32 million $ 835
Jan 5, 2025 $ 0.00082
+0.00%
$ 17.22 million $ 117
Jan 4, 2025 $ 0.00082
+2.50%
$ 17.22 million $ 19
Jan 3, 2025 $ 0.0008
-9.09%
$ 16.8 million $ 115
Jan 2, 2025 $ 0.00088
+12.82%
$ 18.48 million $ 951
Jan 1, 2025 $ 0.00078
-8.24%
$ 16.38 million $ 972
Dec 31, 2024 $ 0.00085
-2.86%
$ 17.85 million $ 668
Dec 30, 2024 $ 0.000922
-19.48%
$ 19.36 million $ 3,651
Dec 29, 2024 $ 0.00114
+59.03%
$ 24.05 million $ 102,071
Dec 28, 2024 $ 0.00072
+1.41%
$ 15.12 million $ 850
Dec 27, 2024 $ 0.00071
-4.95%
$ 14.91 million $ 73
Dec 26, 2024 $ 0.000747
-3.86%
$ 15.69 million $ 408
Dec 25, 2024 $ 0.000777
+5.00%
$ 16.32 million $ 174
Dec 24, 2024 $ 0.00074
+5.11%
$ 15.54 million $ 180
Dec 23, 2024 $ 0.000704
-1.95%
$ 14.78 million $ 502
Dec 22, 2024 $ 0.000718
+14.33%
$ 15.08 million $ 3,770