Coinranking
WaykiChain Governance Coin Historical Data
WGRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26 | $0.00329 | +3.95% | ||
| Jun 19 | $0.00314 | +1.35% | ||
| Jun 12 | $0.00312 | +0.92% | ||
| Jun 5 | $0.00309 | +5.52% | ||
| May 29 | $0.00293 | +15.34% | ||
| May 22 | $0.00256 | +11.20% | ||
| May 15 | $0.00236 | -8.97% | ||
| May 8 | $0.00251 | -4.40% | ||
| May 1 | $0.00262 | +15.65% | ||
| Apr 24 | $0.00227 | +0.18% | ||
| Apr 17 | $0.0023 | +2.64% | ||
| Apr 10 | $0.00201 | +12.11% | ||
| Apr 3 | $0.0018 | +7.04% | ||
| Mar 27 | $0.00168 | +0.87% | ||
| Mar 20 | $0.00167 | +0.70% | ||
| Mar 13 | $0.00162 | +3.76% | ||
| Mar 6 | $0.00153 | -4.71% | ||
| Feb 27 | $0.0016 | -11.86% | ||
| Feb 20 | $0.00182 | -1.63% | ||
| Feb 13 | $0.00185 | -2.85% | ||
| Feb 6 | $0.0019 | +2.20% | ||
| Jan 30 | $0.00186 | +0.88% | ||
| Jan 23 | $0.00181 | -3.94% | ||
| Jan 16 | $0.00188 | +1.01% | ||
| Jan 9 | $0.00186 | -5.70% | ||
| Jan 2 | $0.00198 | -38.92% | ||
| Dec 26 | $0.00323 | -7.11% | ||
| Dec 19 | $0.00348 | -5.07% | ||
| Dec 12 | $0.00367 | -4.89% | ||
| Dec 5 | $0.00381 | +6.94% | ||
| Nov 28 | $0.00356 | +9.62% | ||
| Nov 21 | $0.00293 | -2.30% | ||
| Nov 14 | $0.00294 | -5.20% | ||
| Nov 7 | $0.0031 | -28.12% | ||
| Oct 31 | $0.00431 | -1.97% | ||
| Oct 24 | $0.0044 | -0.44% | ||
| Oct 17 | $0.00443 | -0.71% | ||
| Oct 10 | $0.00446 | -0.34% | ||
| Oct 3 | $0.00447 | -9.55% | ||
| Sep 26 | $0.00494 | +0.21% | ||
| Sep 19 | $0.00495 | -3.21% | ||
| Sep 12 | $0.00511 | -2.06% | ||
| Sep 5 | $0.00521 | -2.30% | ||
| Aug 29 | $0.00534 | +5.88% | ||
| Aug 22 | $0.00504 | +1.39% | ||
| Aug 15 | $0.00497 | +1.28% | ||
| Aug 8 | $0.00491 | +0.37% | ||
| Aug 1 | $0.00489 | +0.42% | ||
| Jul 25 | $0.00487 | +1.59% | ||
| Jul 18 | $0.00479 | +1.01% | ||