WaykiChain Governance Coin Historical Data

WGRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00329
+3.95%
$ 69.02 million $ 785,196
Jun 19 $ 0.00314
+1.35%
$ 66.38 million $ 406,602
Jun 12 $ 0.00312
+0.92%
$ 65.14 million $ 467,461
Jun 5 $ 0.00309
+5.52%
$ 64.99 million $ 762,440
May 29 $ 0.00293
+15.34%
$ 61.59 million $ 934,398
May 22 $ 0.00256
+11.20%
$ 53.39 million $ 452,198
May 15 $ 0.00236
-8.97%
$ 48.35 million $ 340,572
May 8 $ 0.00251
-4.40%
$ 54.34 million $ 412,502
May 1 $ 0.00262
+15.65%
$ 55.12 million $ 793,550
Apr 24 $ 0.00227
+0.18%
$ 47.66 million $ 259,300
Apr 17 $ 0.0023
+2.64%
$ 47.66 million $ 1.31 million
Apr 10 $ 0.00201
+12.11%
$ 47.13 million $ 368,441
Apr 3 $ 0.0018
+7.04%
$ 37.73 million $ 782,497
Mar 27 $ 0.00168
+0.87%
$ 35.25 million $ 412,794
Mar 20 $ 0.00167
+0.70%
$ 34.94 million $ 374,421
Mar 13 $ 0.00162
+3.76%
$ 34.92 million $ 554,850
Mar 6 $ 0.00153
-4.71%
$ 32.69 million $ 414,902
Feb 27 $ 0.0016
-11.86%
$ 33.65 million $ 454,551
Feb 20 $ 0.00182
-1.63%
$ 38.17 million $ 703,934
Feb 13 $ 0.00185
-2.85%
$ 38.8 million $ 585,574
Feb 6 $ 0.0019
+2.20%
$ 39.94 million $ 884,970
Jan 30 $ 0.00186
+0.88%
$ 39.08 million $ 873,988
Jan 23 $ 0.00181
-3.94%
$ 38.74 million $ 743,083
Jan 16 $ 0.00188
+1.01%
$ 39.51 million $ 647,484
Jan 9 $ 0.00186
-5.70%
$ 39.12 million $ 1.35 million
Jan 2 $ 0.00198
-38.92%
$ 41.49 million $ 4.88 million
Dec 26 $ 0.00323
-7.11%
$ 67.93 million $ 573,121
Dec 19 $ 0.00348
-5.07%
$ 73.12 million $ 758,360
Dec 12 $ 0.00367
-4.89%
$ 77.03 million $ 552,643
Dec 5 $ 0.00381
+6.94%
$ 80.99 million $ 815,885
Nov 28 $ 0.00356
+9.62%
$ 74.73 million $ 696,523
Nov 21 $ 0.00293
-2.30%
$ 68.18 million $ 1.09 million
Nov 14 $ 0.00294
-5.20%
$ 62.9 million $ 938,674
Nov 7 $ 0.0031
-28.12%
$ 65.04 million $ 976,279
Oct 31 $ 0.00431
-1.97%
$ 90.48 million $ 1.43 million
Oct 24 $ 0.0044
-0.44%
$ 92.3 million $ 1.38 million
Oct 17 $ 0.00443
-0.71%
$ 92.93 million $ 1.82 million
Oct 10 $ 0.00446
-0.34%
$ 93.59 million $ 1.55 million
Oct 3 $ 0.00447
-9.55%
$ 93.91 million $ 1.2 million
Sep 26 $ 0.00494
+0.21%
$ 103.83 million $ 1.33 million
Sep 19 $ 0.00495
-3.21%
$ 103.61 million $ 1.42 million
Sep 12 $ 0.00511
-2.06%
$ 105.9 million $ 1.71 million
Sep 5 $ 0.00521
-2.30%
$ 107.71 million $ 1.26 million
Aug 29 $ 0.00534
+5.88%
$ -- $ 1.83 million
Aug 22 $ 0.00504
+1.39%
$ -- $ 2.08 million
Aug 15 $ 0.00497
+1.28%
$ 104.41 million $ 3.03 million
Aug 8 $ 0.00491
+0.37%
$ -- $ 2.12 million
Aug 1 $ 0.00489
+0.42%
$ -- $ 1.62 million
Jul 25 $ 0.00487
+1.59%
$ -- $ 2.76 million
Jul 18 $ 0.00479
+1.01%
$ -- $ 1.68 million