Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.000628
+0.48%
$13.19 million $223
Dec 20, 2024 $0.000625
-6.99%
$13.13 million $255
Dec 19, 2024 $0.000672
-7.18%
$14.11 million $1,678
Dec 18, 2024 $0.000724
+1.69%
$15.2 million $1,786
Dec 17, 2024 $0.000712
+0.00%
$14.95 million $143
Dec 16, 2024 $0.000712
-12.42%
$14.95 million $524
Dec 15, 2024 $0.000813
+4.63%
$17.07 million $203
Dec 14, 2024 $0.000891
-2.62%
$18.71 million $742
Dec 13, 2024 $0.000915
-12.52%
$19.21 million $591
Dec 12, 2024 $0.00105
+3.26%
$21.97 million $735
Dec 11, 2024 $0.00101
+29.37%
$21.27 million $4,298
Dec 10, 2024 $0.000783
+0.51%
$16.44 million $35,012
Dec 9, 2024 $0.000779
+1.83%
$16.36 million $829
Dec 8, 2024 $0.000765
+8.66%
$16.07 million $610
Dec 7, 2024 $0.000712
-9.64%
$14.95 million $2,803
Dec 6, 2024 $0.000788
+10.52%
$16.55 million $78
Dec 5, 2024 $0.000713
-6.92%
$14.97 million $2,425
Dec 4, 2024 $0.000766
+0.13%
$16.09 million $3,539
Dec 3, 2024 $0.000765
-17.56%
$16.07 million $5,187
Dec 2, 2024 $0.000866
+41.97%
$18.19 million $10,456
Dec 1, 2024 $0.00061
-0.97%
$12.81 million $657
Nov 30, 2024 $0.000616
+5.30%
$12.94 million $125
Nov 29, 2024 $0.000604
-3.51%
$12.68 million $146
Nov 28, 2024 $0.000626
+0.16%
$13.15 million $608
Nov 27, 2024 $0.000625
-7.68%
$13.13 million $843
Nov 26, 2024 $0.000677
-3.29%
$14.22 million $1,074
Nov 25, 2024 $0.000668
+1.67%
$14.03 million $647
Nov 24, 2024 $0.000657
-3.52%
$13.8 million $79
Nov 23, 2024 $0.000681
+5.26%
$14.55 million $537
Nov 22, 2024 $0.000647
+4.19%
$13.59 million $566
Nov 21, 2024 $0.000621
-3.87%
$13.04 million $801
Nov 20, 2024 $0.000646
-28.54%
$13.57 million $5,325
Nov 19, 2024 $0.000923
+0.65%
$19.38 million $12,111
Nov 18, 2024 $0.000926
+38.00%
$19.45 million $89,710
Nov 17, 2024 $0.000495
-9.84%
$10.39 million $5,645
Nov 16, 2024 $0.000542
-35.55%
$11.38 million $28,567
Nov 15, 2024 $0.000817
+94.99%
$17.16 million $20,026
Nov 14, 2024 $0.000419
-6.68%
$8.8 million $58
Nov 13, 2024 $0.000449
+10.86%
$9.43 million $332
Nov 12, 2024 $0.000405
+0.00%
$8.51 million $31
Nov 11, 2024 $0.000405
-12.90%
$8.51 million $728
Nov 10, 2024 $0.000465
+1.97%
$9.77 million $890
Nov 9, 2024 $0.000456
-6.56%
$9.58 million $543
Nov 8, 2024 $0.000488
-1.61%
$10.25 million $400
Nov 7, 2024 $0.000496
-1.20%
$10.42 million $175
Nov 6, 2024 $0.000502
-11.78%
$10.54 million $678
Nov 5, 2024 $0.000569
+2.89%
$11.95 million $21
Nov 4, 2024 $0.000553
+4.73%
$11.61 million $144
Nov 3, 2024 $0.000578
+0.00%
$12.14 million $2
Nov 2, 2024 $0.000597
+0.00%
$12.54 million $5