Coinranking
WaykiChain Governance Coin Historical Data
WGRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 11 | $ 0.00475 | -0.26% | ||
| Jul 4 | $ 0.00476 | -0.60% | ||
| Jun 27 | $ 0.00479 | +2.35% | ||
| Jun 20 | $ 0.00468 | +3.05% | ||
| Jun 13 | $ 0.00454 | -9.55% | ||
| Jun 6 | $ 0.00502 | +3.76% | ||
| May 30 | $ 0.00484 | +8.59% | ||
| May 23 | $ 0.00445 | -9.56% | ||
| May 16 | $ 0.00492 | +1.48% | ||
| May 9 | $ 0.00485 | +1.87% | ||
| May 2 | $ 0.00476 | +9.27% | ||
| Apr 25 | $ 0.00436 | +3.99% | ||
| Apr 18 | $ 0.00419 | +1.08% | ||
| Apr 11 | $ 0.00415 | +52.66% | ||
| Apr 4 | $ 0.00272 | +23.88% | ||
| Mar 28 | $ 0.00219 | +31.76% | ||
| Mar 21 | $ 0.00166 | -10.27% | ||
| Mar 14 | $ 0.00185 | -75.86% | ||
| Mar 7 | $ 0.00779 | +73.54% | ||
| Feb 28 | $ 0.00452 | +22.37% | ||
| Feb 21 | $ 0.00354 | +174.04% | ||
| Feb 14 | $ 0.00129 | -9.62% | ||
| Feb 7 | $ 0.00143 | -69.61% | ||
| Jan 31 | $ 0.0047 | +2.64% | ||
| Jan 24 | $ 0.00458 | -50.51% | ||
| Jan 17 | $ 0.00925 | +6.01% | ||
| Jan 10 | $ 0.00873 | +145.71% | ||
| Jan 3 | $ 0.00356 | -34.74% | ||
| Dec 27 | $ 0.00545 | +117.86% | ||
| Dec 20 | $ 0.00425 | +8.54% | ||
| Dec 13 | $ 0.00392 | +27.42% | ||
| Dec 6 | $ 0.00307 | +0.41% | ||
| Nov 29 | $ 0.00306 | +5.17% | ||
| Nov 22 | $ 0.00291 | -24.19% | ||
| Nov 15 | $ 0.00384 | +22.81% | ||
| Nov 8 | $ 0.00304 | -30.50% | ||
| Nov 1 | $ 0.00437 | -16.16% | ||
| Oct 25 | $ 0.00568 | +16.28% | ||
| Oct 18 | $ 0.00484 | +7.86% | ||
| Oct 11 | $ 0.00449 | -12.12% | ||
| Oct 4 | $ 0.00511 | +15.17% | ||
| Sep 27 | $ 0.00443 | +42.90% | ||
| Sep 20 | $ 0.00314 | -25.05% | ||
| Sep 13 | $ 0.00418 | +1.51% | ||
| Sep 6 | $ 0.00412 | -15.54% | ||
| Aug 30 | $ 0.00487 | -9.49% | ||
| Aug 23 | $ 0.00539 | +4.35% | ||
| Aug 16 | $ 0.00516 | -4.69% | ||
| Aug 9 | $ 0.00539 | -1.91% | ||
| Aug 2 | $ 0.0062 | +36.69% | ||