WaykiChain Governance Coin Historical Data

WGRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.00475
-0.26%
$ -- $ 1.52 million
Jul 4 $ 0.00476
-0.60%
$ -- $ 2.94 million
Jun 27 $ 0.00479
+2.35%
$ -- $ 5.07 million
Jun 20 $ 0.00468
+3.05%
$ -- $ 726,635
Jun 13 $ 0.00454
-9.55%
$ -- $ 1.8 million
Jun 6 $ 0.00502
+3.76%
$ -- $ 1.9 million
May 30 $ 0.00484
+8.59%
$ -- $ 1.56 million
May 23 $ 0.00445
-9.56%
$ -- $ 1.49 million
May 16 $ 0.00492
+1.48%
$ -- $ 1.17 million
May 9 $ 0.00485
+1.87%
$ -- $ 2.08 million
May 2 $ 0.00476
+9.27%
$ -- $ 1.81 million
Apr 25 $ 0.00436
+3.99%
$ -- $ 2.21 million
Apr 18 $ 0.00419
+1.08%
$ -- $ 1.31 million
Apr 11 $ 0.00415
+52.66%
$ -- $ 2.76 million
Apr 4 $ 0.00272
+23.88%
$ -- $ 1.02 million
Mar 28 $ 0.00219
+31.76%
$ -- $ 1.29 million
Mar 21 $ 0.00166
-10.27%
$ -- $ 2.05 million
Mar 14 $ 0.00185
-75.86%
$ -- $ 1.13 million
Mar 7 $ 0.00779
+73.54%
$ -- $ 979,655
Feb 28 $ 0.00452
+22.37%
$ -- $ 948,702
Feb 21 $ 0.00354
+174.04%
$ -- $ 948,266
Feb 14 $ 0.00129
-9.62%
$ -- $ 1.34 million
Feb 7 $ 0.00143
-69.61%
$ -- $ 1.61 million
Jan 31 $ 0.0047
+2.64%
$ -- $ 653,155
Jan 24 $ 0.00458
-50.51%
$ -- $ 713,851
Jan 17 $ 0.00925
+6.01%
$ -- $ 797,503
Jan 10 $ 0.00873
+145.71%
$ -- $ 683,222
Jan 3 $ 0.00356
-34.74%
$ -- $ 546,046
Dec 27 $ 0.00545
+117.86%
$ -- $ 745,572
Dec 20 $ 0.00425
+8.54%
$ -- $ 673,790
Dec 13 $ 0.00392
+27.42%
$ -- $ 1.1 million
Dec 6 $ 0.00307
+0.41%
$ -- $ 1.27 million
Nov 29 $ 0.00306
+5.17%
$ -- $ 1.7 million
Nov 22 $ 0.00291
-24.19%
$ -- $ 2.04 million
Nov 15 $ 0.00384
+22.81%
$ -- $ 2.6 million
Nov 8 $ 0.00304
-30.50%
$ -- $ 3.99 million
Nov 1 $ 0.00437
-16.16%
$ -- $ 2.99 million
Oct 25 $ 0.00568
+16.28%
$ -- $ 1.19 million
Oct 18 $ 0.00484
+7.86%
$ -- $ 1.58 million
Oct 11 $ 0.00449
-12.12%
$ -- $ 1.62 million
Oct 4 $ 0.00511
+15.17%
$ -- $ 1.34 million
Sep 27 $ 0.00443
+42.90%
$ -- $ 1.09 million
Sep 20 $ 0.00314
-25.05%
$ -- $ 1.49 million
Sep 13 $ 0.00418
+1.51%
$ -- $ 1.36 million
Sep 6 $ 0.00412
-15.54%
$ -- $ 2.66 million
Aug 30 $ 0.00487
-9.49%
$ -- $ 3.28 million
Aug 23 $ 0.00539
+4.35%
$ -- $ 3.2 million
Aug 16 $ 0.00516
-4.69%
$ -- $ 4.12 million
Aug 9 $ 0.00539
-1.91%
$ -- $ 3.72 million
Aug 2 $ 0.0062
+36.69%
$ -- $ 2.07 million