Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.000597
+12.64%
$12.54 million $10
Oct 31, 2024 $0.000589
+0.00%
$12.37 million $10
Oct 30, 2024 $0.000589
+1.90%
$12.37 million $592
Oct 29, 2024 $0.000578
+1.94%
$12.14 million $159
Oct 28, 2024 $0.000567
-1.39%
$11.91 million $225
Oct 27, 2024 $0.000575
-0.35%
$12.07 million $147
Oct 26, 2024 $0.000577
-0.17%
$12.12 million $119
Oct 25, 2024 $0.000578
+1.40%
$12.14 million $63
Oct 24, 2024 $0.00057
+4.20%
$11.97 million $116
Oct 23, 2024 $0.000547
+1.67%
$11.49 million $72
Oct 22, 2024 $0.000538
+2.87%
$11.3 million $216
Oct 21, 2024 $0.000523
-3.33%
$10.98 million $6
Oct 20, 2024 $0.000541
-5.25%
$11.36 million $39
Oct 19, 2024 $0.000571
+4.01%
$11.99 million $224
Oct 18, 2024 $0.000549
-7.42%
$11.53 million $175
Oct 17, 2024 $0.000593
+4.04%
$12.45 million $175
Oct 16, 2024 $0.00057
-2.40%
$11.97 million $82
Oct 15, 2024 $0.000584
+1.57%
$12.26 million $70
Oct 14, 2024 $0.000575
-6.50%
$12.07 million $773
Oct 13, 2024 $0.000615
-5.53%
$12.91 million $839
Oct 12, 2024 $0.000651
-0.76%
$13.67 million $88
Oct 11, 2024 $0.000656
+2.82%
$13.78 million $80
Oct 10, 2024 $0.000638
+2.24%
$13.4 million $304
Oct 9, 2024 $0.000624
-8.50%
$13.1 million $254
Oct 8, 2024 $0.000682
+2.25%
$14.32 million $1,961
Oct 7, 2024 $0.000667
+9.70%
$14.01 million $1,313
Oct 6, 2024 $0.000608
-2.72%
$12.77 million $1,126
Oct 5, 2024 $0.000625
+0.16%
$13.13 million $1,006
Oct 4, 2024 $0.000701
-40.44%
$14.72 million $10,275
Oct 3, 2024 $0.00117
+78.99%
$24.51 million $14,044
Oct 2, 2024 $0.000652
+4.15%
$13.69 million $188
Oct 1, 2024 $0.000626
-2.64%
$13.15 million $432
Sep 30, 2024 $0.000643
+0.63%
$13.5 million $1,250
Sep 29, 2024 $0.000639
-3.62%
$13.42 million $1,443
Sep 28, 2024 $0.000663
+3.27%
$13.92 million $342
Sep 27, 2024 $0.000642
+4.22%
$13.48 million $4,706
Sep 26, 2024 $0.000616
+1.82%
$12.94 million $1,004
Sep 25, 2024 $0.000605
-12.06%
$12.71 million $1,008
Sep 24, 2024 $0.000694
-13.57%
$14.57 million $1,464
Sep 23, 2024 $0.000807
-8.61%
$16.95 million $780
Sep 22, 2024 $0.000873
+10.51%
$18.33 million $775
Sep 21, 2024 $0.000789
+0.00%
$16.57 million $554
Sep 20, 2024 $0.000785
-8.08%
$16.48 million $1,043
Sep 19, 2024 $0.000848
+1.80%
$17.81 million $1,011
Sep 18, 2024 $0.000837
-9.71%
$17.58 million $2,381
Sep 17, 2024 $0.000917
-22.49%
$19.26 million $3,500
Sep 16, 2024 $0.00117
-3.22%
$24.59 million $20,322
Sep 15, 2024 $0.00122
+52.49%
$25.68 million $10,972
Sep 14, 2024 $0.00105
-25.05%
$22.05 million $3,663
Sep 13, 2024 $0.0014
-11.56%
$29.4 million $6,365