WaykiChain Governance Coin Historical Data

WGRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0162
+5.51%
$ 341.17 million $ 44,701
Jul 23, 2024 $ 0.0154
+0.13%
$ 322.94 million $ 724,033
Jul 22, 2024 $ 0.0154
+0.05%
$ 322.39 million $ 43,391
Jul 21, 2024 $ 0.0153
+0.63%
$ 322.22 million $ 40,026
Jul 20, 2024 $ 0.0152
-0.55%
$ 320.19 million $ 42,437
Jul 19, 2024 $ 0.0153
+0.84%
$ 322.04 million $ 46,594
Jul 18, 2024 $ 0.0152
-0.33%
$ 319.41 million $ 39,420
Jul 17, 2024 $ 0.0153
+4.82%
$ 320.4 million $ 45,056
Jul 16, 2024 $ 0.0146
-0.83%
$ 305.65 million $ 38,587
Jul 15, 2024 $ 0.0147
+1.08%
$ 308.22 million $ 78,925
Jul 14, 2024 $ 0.0145
-0.64%
$ 304.9 million $ 36,727
Jul 13, 2024 $ 0.0146
-0.05%
$ 306.85 million $ 35,174
Jul 12, 2024 $ 0.0146
+0.10%
$ 307.08 million $ 39,669
Jul 11, 2024 $ 0.0146
-0.03%
$ 306.79 million $ 35,233
Jul 10, 2024 $ 0.0146
-0.31%
$ 306.89 million $ 38,881
Jul 9, 2024 $ 0.0147
+0.25%
$ 307.86 million $ 35,127
Jul 8, 2024 $ 0.0146
-1.30%
$ 307.08 million $ 40,063
Jul 7, 2024 $ 0.0148
-0.84%
$ 310.95 million $ 37,292
Jul 6, 2024 $ 0.0149
+0.17%
$ 313.59 million $ 36,376
Jul 5, 2024 $ 0.0149
+2.05%
$ 313.05 million $ 44,107
Jul 4, 2024 $ 0.0146
-0.81%
$ 306.83 million $ 36,693
Jul 3, 2024 $ 0.0147
-0.12%
$ 309.31 million $ 37,394
Jul 2, 2024 $ 0.0147
-0.19%
$ 309.64 million $ 34,760
Jul 1, 2024 $ 0.0148
+1.34%
$ 310.06 million $ 193,610
Jun 30, 2024 $ 0.0146
-0.14%
$ 306.05 million $ 38,477
Jun 29, 2024 $ 0.0146
+0.48%
$ 306.45 million $ 39,272
Jun 28, 2024 $ 0.0145
-0.81%
$ 305.02 million $ 46,470
Jun 27, 2024 $ 0.0146
-0.32%
$ 307.61 million $ 36,286
Jun 26, 2024 $ 0.0147
-0.62%
$ 308.57 million $ 36,320
Jun 25, 2024 $ 0.0148
+1.85%
$ 310.49 million $ 36,613
Jun 24, 2024 $ 0.0145
-0.10%
$ 304.79 million $ 36,765
Jun 23, 2024 $ 0.0145
-0.05%
$ 305.32 million $ 33,904
Jun 22, 2024 $ 0.0145
+0.06%
$ 305.36 million $ 36,003
Jun 21, 2024 $ 0.0145
-0.44%
$ 305.05 million $ 51,158
Jun 20, 2024 $ 0.0146
-0.16%
$ 306.14 million $ 53,118
Jun 19, 2024 $ 0.0146
-4.73%
$ 306.12 million $ 48,809
Jun 18, 2024 $ 0.0153
+8.75%
$ 321.68 million $ 52,189
Jun 17, 2024 $ 0.0141
-1.07%
$ 295.93 million $ 41,515
Jun 16, 2024 $ 0.0142
-0.56%
$ 298.75 million $ 37,174
Jun 15, 2024 $ 0.0143
+0.73%
$ 300.36 million $ 116,847
Jun 14, 2024 $ 0.0142
+1.38%
$ 298.31 million $ 136,800
Jun 13, 2024 $ 0.014
-0.32%
$ 294.25 million $ 38,694
Jun 12, 2024 $ 0.0141
-0.20%
$ 295.18 million $ 34,734
Jun 11, 2024 $ 0.0141
-0.24%
$ 295.66 million $ 36,555
Jun 10, 2024 $ 0.0141
+0.03%
$ 296.35 million $ 37,595
Jun 9, 2024 $ 0.0141
-0.71%
$ 296.23 million $ 35,474
Jun 8, 2024 $ 0.0142
+0.31%
$ 298.37 million $ 40,860
Jun 7, 2024 $ 0.0142
+0.23%
$ 297.44 million $ 36,983
Jun 6, 2024 $ 0.0141
-0.23%
$ 296.77 million $ 38,661
Jun 5, 2024 $ 0.0142
-0.74%
$ 297.51 million $ 41,593