Coinranking
WaykiChain Governance Coin Historical Data
WGRT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2024 | $0.0143 | +1.23% | ||
| Jun 3, 2024 | $0.0141 | -0.48% | ||
| Jun 2, 2024 | $0.0142 | -0.36% | ||
| Jun 1, 2024 | $0.0142 | +0.45% | ||
| May 31, 2024 | $0.0141 | -0.27% | ||
| May 30, 2024 | $0.0142 | +0.47% | ||
| May 29, 2024 | $0.0141 | -0.63% | ||
| May 28, 2024 | $0.0142 | +0.28% | ||
| May 27, 2024 | $0.0142 | +0.22% | ||
| May 26, 2024 | $0.0141 | +2.80% | ||
| May 25, 2024 | $0.0137 | +0.39% | ||
| May 24, 2024 | $0.0137 | -0.01% | ||
| May 23, 2024 | $0.0137 | -0.28% | ||
| May 22, 2024 | $0.0137 | +0.07% | ||
| May 21, 2024 | $0.0137 | -0.01% | ||
| May 20, 2024 | $0.0137 | -0.03% | ||
| May 19, 2024 | $0.0137 | -0.26% | ||
| May 18, 2024 | $0.0137 | +0.11% | ||
| May 17, 2024 | $0.0137 | -0.03% | ||
| May 16, 2024 | $0.0137 | +0.49% | ||
| May 15, 2024 | $0.0136 | +2.11% | ||
| May 14, 2024 | $0.0134 | -0.01% | ||
| May 13, 2024 | $0.0134 | +0.00% | ||
| May 12, 2024 | $0.0134 | -0.11% | ||
| May 11, 2024 | $0.0134 | +6.59% | ||
| May 10, 2024 | $0.0125 | -6.22% | ||
| May 9, 2024 | $0.0134 | -0.39% | ||
| May 8, 2024 | $0.0134 | +0.50% | ||
| May 7, 2024 | $0.0134 | -1.34% | ||
| May 6, 2024 | $0.0135 | +2.38% | ||
| May 5, 2024 | $0.0132 | -0.09% | ||
| May 4, 2024 | $0.0132 | +0.33% | ||
| May 3, 2024 | $0.0132 | -0.51% | ||
| May 2, 2024 | $0.0133 | -0.32% | ||
| May 1, 2024 | $0.0133 | +1.25% | ||
| Apr 30, 2024 | $0.0132 | -3.97% | ||
| Apr 29, 2024 | $0.0137 | +1.59% | ||
| Apr 28, 2024 | $0.0135 | -2.19% | ||
| Apr 27, 2024 | $0.0138 | +3.39% | ||
| Apr 26, 2024 | $0.0133 | +2.07% | ||
| Apr 25, 2024 | $0.0131 | +0.07% | ||
| Apr 24, 2024 | $0.0131 | -3.90% | ||
| Apr 23, 2024 | $0.0136 | -1.50% | ||
| Apr 22, 2024 | $0.0138 | +1.76% | ||
| Apr 21, 2024 | $0.0136 | -0.23% | ||
| Apr 20, 2024 | $0.0136 | -0.77% | ||
| Apr 19, 2024 | $0.0137 | +3.08% | ||
| Apr 18, 2024 | $0.0133 | -0.35% | ||
| Apr 17, 2024 | $0.0133 | +0.64% | ||
| Apr 16, 2024 | $0.0132 | -0.53% | ||