Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.0143
+1.23%
$299.56 million $43,377
Jun 3, 2024 $0.0141
-0.48%
$295.95 million $40,545
Jun 2, 2024 $0.0142
-0.36%
$297.4 million $475,709
Jun 1, 2024 $0.0142
+0.45%
$298.39 million $338,249
May 31, 2024 $0.0141
-0.27%
$297.05 million $34,555
May 30, 2024 $0.0142
+0.47%
$297.93 million $41,823
May 29, 2024 $0.0141
-0.63%
$296.54 million $37,405
May 28, 2024 $0.0142
+0.28%
$298.35 million $36,327
May 27, 2024 $0.0142
+0.22%
$297.57 million $44,192
May 26, 2024 $0.0141
+2.80%
$296.54 million $46,327
May 25, 2024 $0.0137
+0.39%
$288.52 million $38,699
May 24, 2024 $0.0137
-0.01%
$286.99 million $48,566
May 23, 2024 $0.0137
-0.28%
$287.15 million $42,221
May 22, 2024 $0.0137
+0.07%
$287.99 million $32,162
May 21, 2024 $0.0137
-0.01%
$287.89 million $26,293
May 20, 2024 $0.0137
-0.03%
$288.01 million $31,068
May 19, 2024 $0.0137
-0.26%
$287.91 million $37,052
May 18, 2024 $0.0137
+0.11%
$288.67 million $32,116
May 17, 2024 $0.0137
-0.03%
$287.91 million $474,331
May 16, 2024 $0.0137
+0.49%
$287.99 million $39,002
May 15, 2024 $0.0136
+2.11%
$286.61 million $30,240
May 14, 2024 $0.0134
-0.01%
$280.73 million $27,275
May 13, 2024 $0.0134
+0.00%
$280.71 million $32,337
May 12, 2024 $0.0134
-0.11%
$280.79 million $262,322
May 11, 2024 $0.0134
+6.59%
$281.06 million $34,601
May 10, 2024 $0.0125
-6.22%
$263.53 million $40,850
May 9, 2024 $0.0134
-0.39%
$280.98 million $32,873
May 8, 2024 $0.0134
+0.50%
$282.16 million $27,899
May 7, 2024 $0.0134
-1.34%
$280.75 million $22,901
May 6, 2024 $0.0135
+2.38%
$284.44 million $28,195
May 5, 2024 $0.0132
-0.09%
$277.87 million $28,786
May 4, 2024 $0.0132
+0.33%
$278.21 million $29,615
May 3, 2024 $0.0132
-0.51%
$277.33 million $29,583
May 2, 2024 $0.0133
-0.32%
$278.69 million $29,569
May 1, 2024 $0.0133
+1.25%
$279.7 million $30,016
Apr 30, 2024 $0.0132
-3.97%
$276.72 million $30,036
Apr 29, 2024 $0.0137
+1.59%
$287.74 million $29,328
Apr 28, 2024 $0.0135
-2.19%
$283.14 million $30,049
Apr 27, 2024 $0.0138
+3.39%
$290.37 million $30,038
Apr 26, 2024 $0.0133
+2.07%
$279.51 million $27,848
Apr 25, 2024 $0.0131
+0.07%
$274.09 million $19,025
Apr 24, 2024 $0.0131
-3.90%
$274.07 million $20,522
Apr 23, 2024 $0.0136
-1.50%
$285.12 million $21,930
Apr 22, 2024 $0.0138
+1.76%
$289.74 million $23,310
Apr 21, 2024 $0.0136
-0.23%
$284.7 million $22,801
Apr 20, 2024 $0.0136
-0.77%
$285.12 million $23,437
Apr 19, 2024 $0.0137
+3.08%
$287.41 million $22,867
Apr 18, 2024 $0.0133
-0.35%
$278.59 million $23,129
Apr 17, 2024 $0.0133
+0.64%
$279.26 million $23,703
Apr 16, 2024 $0.0132
-0.53%
$277.37 million $23,081