WaykiChain Governance Coin Historical Data

WGRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0143
+1.23%
$ 299.56 million $ 43,377
Jun 3, 2024 $ 0.0141
-0.48%
$ 295.95 million $ 40,545
Jun 2, 2024 $ 0.0142
-0.36%
$ 297.4 million $ 475,709
Jun 1, 2024 $ 0.0142
+0.45%
$ 298.39 million $ 338,249
May 31, 2024 $ 0.0141
-0.27%
$ 297.05 million $ 34,555
May 30, 2024 $ 0.0142
+0.47%
$ 297.93 million $ 41,823
May 29, 2024 $ 0.0141
-0.63%
$ 296.54 million $ 37,405
May 28, 2024 $ 0.0142
+0.28%
$ 298.35 million $ 36,327
May 27, 2024 $ 0.0142
+0.22%
$ 297.57 million $ 44,192
May 26, 2024 $ 0.0141
+2.80%
$ 296.54 million $ 46,327
May 25, 2024 $ 0.0137
+0.39%
$ 288.52 million $ 38,699
May 24, 2024 $ 0.0137
-0.01%
$ 286.99 million $ 48,566
May 23, 2024 $ 0.0137
-0.28%
$ 287.15 million $ 42,221
May 22, 2024 $ 0.0137
+0.07%
$ 287.99 million $ 32,162
May 21, 2024 $ 0.0137
-0.01%
$ 287.89 million $ 26,293
May 20, 2024 $ 0.0137
-0.03%
$ 288.01 million $ 31,068
May 19, 2024 $ 0.0137
-0.26%
$ 287.91 million $ 37,052
May 18, 2024 $ 0.0137
+0.11%
$ 288.67 million $ 32,116
May 17, 2024 $ 0.0137
-0.03%
$ 287.91 million $ 474,331
May 16, 2024 $ 0.0137
+0.49%
$ 287.99 million $ 39,002
May 15, 2024 $ 0.0136
+2.11%
$ 286.61 million $ 30,240
May 14, 2024 $ 0.0134
-0.01%
$ 280.73 million $ 27,275
May 13, 2024 $ 0.0134
+0.00%
$ 280.71 million $ 32,337
May 12, 2024 $ 0.0134
-0.11%
$ 280.79 million $ 262,322
May 11, 2024 $ 0.0134
+6.59%
$ 281.06 million $ 34,601
May 10, 2024 $ 0.0125
-6.22%
$ 263.53 million $ 40,850
May 9, 2024 $ 0.0134
-0.39%
$ 280.98 million $ 32,873
May 8, 2024 $ 0.0134
+0.50%
$ 282.16 million $ 27,899
May 7, 2024 $ 0.0134
-1.34%
$ 280.75 million $ 22,901
May 6, 2024 $ 0.0135
+2.38%
$ 284.44 million $ 28,195
May 5, 2024 $ 0.0132
-0.09%
$ 277.87 million $ 28,786
May 4, 2024 $ 0.0132
+0.33%
$ 278.21 million $ 29,615
May 3, 2024 $ 0.0132
-0.51%
$ 277.33 million $ 29,583
May 2, 2024 $ 0.0133
-0.32%
$ 278.69 million $ 29,569
May 1, 2024 $ 0.0133
+1.25%
$ 279.7 million $ 30,016
Apr 30, 2024 $ 0.0132
-3.97%
$ 276.72 million $ 30,036
Apr 29, 2024 $ 0.0137
+1.59%
$ 287.74 million $ 29,328
Apr 28, 2024 $ 0.0135
-2.19%
$ 283.14 million $ 30,049
Apr 27, 2024 $ 0.0138
+3.39%
$ 290.37 million $ 30,038
Apr 26, 2024 $ 0.0133
+2.07%
$ 279.51 million $ 27,848
Apr 25, 2024 $ 0.0131
+0.07%
$ 274.09 million $ 19,025
Apr 24, 2024 $ 0.0131
-3.90%
$ 274.07 million $ 20,522
Apr 23, 2024 $ 0.0136
-1.50%
$ 285.12 million $ 21,930
Apr 22, 2024 $ 0.0138
+1.76%
$ 289.74 million $ 23,310
Apr 21, 2024 $ 0.0136
-0.23%
$ 284.7 million $ 22,801
Apr 20, 2024 $ 0.0136
-0.77%
$ 285.12 million $ 23,437
Apr 19, 2024 $ 0.0137
+3.08%
$ 287.41 million $ 22,867
Apr 18, 2024 $ 0.0133
-0.35%
$ 278.59 million $ 23,129
Apr 17, 2024 $ 0.0133
+0.64%
$ 279.26 million $ 23,703
Apr 16, 2024 $ 0.0132
-0.53%
$ 277.37 million $ 23,081