Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0133
+0.13%
$278.69 million $23,222
Apr 14, 2024 $0.0133
+0.16%
$278.44 million $237,801
Apr 13, 2024 $0.0132
-2.45%
$278.06 million $23,227
Apr 12, 2024 $0.0136
-0.99%
$284.87 million $23,187
Apr 11, 2024 $0.0137
+1.04%
$287.95 million $19,847
Apr 10, 2024 $0.0136
-1.17%
$285.07 million $22,179
Apr 9, 2024 $0.0137
+2.48%
$287.78 million $23,397
Apr 8, 2024 $0.0134
-2.77%
$280.81 million $11,871
Apr 7, 2024 $0.0138
-0.26%
$288.81 million $18,047
Apr 6, 2024 $0.0138
+0.01%
$289.59 million $9,438
Apr 5, 2024 $0.0138
+0.01%
$289.82 million $9,462
Apr 4, 2024 $0.0138
+4.14%
$290.01 million $12,603
Apr 3, 2024 $0.0133
-1.94%
$278.42 million $22,071
Apr 2, 2024 $0.0135
-0.29%
$284.21 million $22,792
Apr 1, 2024 $0.0136
+3.52%
$284.76 million $25,845
Mar 31, 2024 $0.0131
-4.89%
$275.1 million $24,434
Mar 30, 2024 $0.0138
+2.43%
$289.34 million $24,715
Mar 29, 2024 $0.0135
+2.69%
$282.51 million $23,294
Mar 28, 2024 $0.0132
+28.44%
$276.97 million $46,542
Mar 27, 2024 $0.0103
+0.03%
$215.56 million $29,675
Mar 26, 2024 $0.0103
+0.26%
$215.46 million $31,610
Mar 25, 2024 $0.0102
-0.06%
$214.89 million $11,298
Mar 24, 2024 $0.0102
-0.33%
$215.02 million $28,254
Mar 23, 2024 $0.0103
+1.01%
$215.61 million $19,136
Mar 22, 2024 $0.0102
+0.01%
$213.44 million $23,884
Mar 21, 2024 $0.0102
+0.32%
$213.42 million $19,508
Mar 20, 2024 $0.0101
+0.67%
$212.75 million $23,121
Mar 19, 2024 $0.0101
+0.47%
$211.34 million $34,039
Mar 18, 2024 $0.01
+0.25%
$210.55 million $45,080
Mar 17, 2024 $0.01
-0.91%
$210.04 million $50,606
Mar 16, 2024 $0.0101
+0.08%
$211.7 million $51,861
Mar 15, 2024 $0.0101
-1.49%
$211.07 million $50,067
Mar 14, 2024 $0.0102
+1.72%
$214.41 million $267,162
Mar 13, 2024 $0.01
-1.10%
$210.08 million $50,414
Mar 12, 2024 $0.0101
+0.02%
$212.5 million $46,547
Mar 11, 2024 $0.0101
-0.40%
$212 million $52,853
Mar 10, 2024 $0.0102
-2.83%
$213.23 million $42,667
Mar 9, 2024 $0.0105
-0.31%
$219.72 million $45,397
Mar 8, 2024 $0.0105
-0.80%
$220.56 million $40,232
Mar 7, 2024 $0.0106
+1.99%
$222.39 million $54,830
Mar 6, 2024 $0.0104
+24.22%
$218.4 million $64,477
Mar 5, 2024 $0.00836
-1.05%
$175.54 million $48,437
Mar 4, 2024 $0.00846
+1.46%
$177.7 million $37,799
Mar 3, 2024 $0.00833
+3.25%
$175.01 million $43,122
Mar 2, 2024 $0.00808
+0.12%
$169.76 million $39,843
Mar 1, 2024 $0.00807
+7.79%
$169.47 million $41,146
Feb 29, 2024 $0.00749
+4.86%
$157.31 million $42,984
Feb 28, 2024 $0.00715
+0.41%
$150.11 million $23,177
Feb 27, 2024 $0.00712
-1.04%
$149.5 million $34,036
Feb 26, 2024 $0.00719
+0.77%
$150.93 million $41,120