WaykiChain Governance Coin Historical Data

WGRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0133
+0.13%
$ 278.69 million $ 23,222
Apr 14, 2024 $ 0.0133
+0.16%
$ 278.44 million $ 237,801
Apr 13, 2024 $ 0.0132
-2.45%
$ 278.06 million $ 23,227
Apr 12, 2024 $ 0.0136
-0.99%
$ 284.87 million $ 23,187
Apr 11, 2024 $ 0.0137
+1.04%
$ 287.95 million $ 19,847
Apr 10, 2024 $ 0.0136
-1.17%
$ 285.07 million $ 22,179
Apr 9, 2024 $ 0.0137
+2.48%
$ 287.78 million $ 23,397
Apr 8, 2024 $ 0.0134
-2.77%
$ 280.81 million $ 11,871
Apr 7, 2024 $ 0.0138
-0.26%
$ 288.81 million $ 18,047
Apr 6, 2024 $ 0.0138
+0.01%
$ 289.59 million $ 9,438
Apr 5, 2024 $ 0.0138
+0.01%
$ 289.82 million $ 9,462
Apr 4, 2024 $ 0.0138
+4.14%
$ 290.01 million $ 12,603
Apr 3, 2024 $ 0.0133
-1.94%
$ 278.42 million $ 22,071
Apr 2, 2024 $ 0.0135
-0.29%
$ 284.21 million $ 22,792
Apr 1, 2024 $ 0.0136
+3.52%
$ 284.76 million $ 25,845
Mar 31, 2024 $ 0.0131
-4.89%
$ 275.1 million $ 24,434
Mar 30, 2024 $ 0.0138
+2.43%
$ 289.34 million $ 24,715
Mar 29, 2024 $ 0.0135
+2.69%
$ 282.51 million $ 23,294
Mar 28, 2024 $ 0.0132
+28.44%
$ 276.97 million $ 46,542
Mar 27, 2024 $ 0.0103
+0.03%
$ 215.56 million $ 29,675
Mar 26, 2024 $ 0.0103
+0.26%
$ 215.46 million $ 31,610
Mar 25, 2024 $ 0.0102
-0.06%
$ 214.89 million $ 11,298
Mar 24, 2024 $ 0.0102
-0.33%
$ 215.02 million $ 28,254
Mar 23, 2024 $ 0.0103
+1.01%
$ 215.61 million $ 19,136
Mar 22, 2024 $ 0.0102
+0.01%
$ 213.44 million $ 23,884
Mar 21, 2024 $ 0.0102
+0.32%
$ 213.42 million $ 19,508
Mar 20, 2024 $ 0.0101
+0.67%
$ 212.75 million $ 23,121
Mar 19, 2024 $ 0.0101
+0.47%
$ 211.34 million $ 34,039
Mar 18, 2024 $ 0.01
+0.25%
$ 210.55 million $ 45,080
Mar 17, 2024 $ 0.01
-0.91%
$ 210.04 million $ 50,606
Mar 16, 2024 $ 0.0101
+0.08%
$ 211.7 million $ 51,861
Mar 15, 2024 $ 0.0101
-1.49%
$ 211.07 million $ 50,067
Mar 14, 2024 $ 0.0102
+1.72%
$ 214.41 million $ 267,162
Mar 13, 2024 $ 0.01
-1.10%
$ 210.08 million $ 50,414
Mar 12, 2024 $ 0.0101
+0.02%
$ 212.5 million $ 46,547
Mar 11, 2024 $ 0.0101
-0.40%
$ 212 million $ 52,853
Mar 10, 2024 $ 0.0102
-2.83%
$ 213.23 million $ 42,667
Mar 9, 2024 $ 0.0105
-0.31%
$ 219.72 million $ 45,397
Mar 8, 2024 $ 0.0105
-0.80%
$ 220.56 million $ 40,232
Mar 7, 2024 $ 0.0106
+1.99%
$ 222.39 million $ 54,830
Mar 6, 2024 $ 0.0104
+24.22%
$ 218.4 million $ 64,477
Mar 5, 2024 $ 0.00836
-1.05%
$ 175.54 million $ 48,437
Mar 4, 2024 $ 0.00846
+1.46%
$ 177.7 million $ 37,799
Mar 3, 2024 $ 0.00833
+3.25%
$ 175.01 million $ 43,122
Mar 2, 2024 $ 0.00808
+0.12%
$ 169.76 million $ 39,843
Mar 1, 2024 $ 0.00807
+7.79%
$ 169.47 million $ 41,146
Feb 29, 2024 $ 0.00749
+4.86%
$ 157.31 million $ 42,984
Feb 28, 2024 $ 0.00715
+0.41%
$ 150.11 million $ 23,177
Feb 27, 2024 $ 0.00712
-1.04%
$ 149.5 million $ 34,036
Feb 26, 2024 $ 0.00719
+0.77%
$ 150.93 million $ 41,120