RunesBridge Historical Data

RB
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00128
+0.00%
$ -- $ 22
Mar 30, 2025 $ 0.00134
+0.00%
$ -- $ 64
Mar 23, 2025 $ 0.0008
+0.00%
$ -- $ 0.001
Mar 22, 2025 $ 0.00156
+73.27%
$ 116,958 $ 66
Mar 21, 2025 $ 0.0009
-62.50%
$ 67,500 $ 0
Mar 20, 2025 $ 0.0024
+200.00%
$ 180,000 $ 8
Mar 17, 2025 $ 0.0003
+0.00%
$ 22,500 $ 2
Mar 16, 2025 $ 0.0003
+0.00%
$ 22,500 $ 2
Mar 15, 2025 $ 0.00149
+0.00%
$ 112,003 $ 29
Mar 10, 2025 $ 0.002
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.002
-4.76%
$ 150,000 $ 1
Mar 8, 2025 $ 0.0021
+26.09%
$ 157,500 $ 5
Mar 5, 2025 $ 0.002
+0.00%
$ 150,000 $ 1
Mar 4, 2025 $ 0.002
+100.00%
$ 150,000 $ 1
Mar 3, 2025 $ 0.001
-61.54%
$ 75,000 $ 0
Mar 2, 2025 $ 0.0026
+30.00%
$ 195,000 $ 198
Mar 1, 2025 $ 0.002
-9.09%
$ 150,000 $ 446
Feb 28, 2025 $ 0.00168
+0.00%
$ -- $ 7
Feb 21, 2025 $ 0.00216
+0.00%
$ -- $ 12
Feb 14, 2025 $ 0.00212
+0.00%
$ -- $ 115
Feb 7, 2025 $ 0.00218
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.00275
+0.00%
$ -- $ 830
Jan 26, 2025 $ 0.00294
+0.00%
$ -- $ 377
Jan 25, 2025 $ 0.00281
+4.67%
$ -- $ 3,190
Jan 24, 2025 $ 0.00268
-0.15%
$ 201,368 $ 74
Jan 23, 2025 $ 0.00263
-1.09%
$ -- $ 10
Jan 22, 2025 $ 0.00266
-1.92%
$ 199,310 $ 40
Jan 21, 2025 $ 0.0059
+0.00%
$ 442,500 $ 4
Jan 20, 2025 $ 0.0059
+126.23%
$ 442,500 $ 30
Jan 19, 2025 $ 0.00261
-3.55%
$ 195,896 $ 36
Jan 18, 2025 $ 0.00271
+8.32%
$ 203,097 $ 1,300
Jan 16, 2025 $ 0.00278
-4.18%
$ 208,146 $ 29
Jan 15, 2025 $ 0.00289
+2.08%
$ 216,599 $ 107
Jan 13, 2025 $ 0.00259
-6.75%
$ 194,371 $ 9
Jan 12, 2025 $ 0.00277
-0.59%
$ 207,429 $ 31
Jan 11, 2025 $ 0.00279
+0.02%
$ 208,925 $ 215
Jan 9, 2025 $ 0.00267
-3.04%
$ 200,088 $ 2,338
Jan 8, 2025 $ 0.00275
+1.01%
$ 206,615 $ 2,511
Jan 7, 2025 $ 0.00271
-9.71%
$ 203,147 $ 810
Jan 6, 2025 $ 0.003
+0.02%
$ 225,119 $ 527
Jan 5, 2025 $ 0.003
-0.88%
$ 224,698 $ 33
Jan 4, 2025 $ 0.00302
+0.64%
$ 226,496 $ 57
Jan 3, 2025 $ 0.00299
+3.90%
$ 224,318 $ 305
Jan 2, 2025 $ 0.00288
+1.22%
$ 215,859 $ 92
Jan 1, 2025 $ 0.00283
-9.31%
$ 211,970 $ 3,832
Dec 31, 2024 $ 0.00311
-1.80%
$ 233,145 $ 490
Dec 30, 2024 $ 0.00317
+0.30%
$ 237,885 $ 919
Dec 29, 2024 $ 0.00314
-1.15%
$ 235,845 $ 79
Dec 28, 2024 $ 0.00321
+2.97%
$ 240,482 $ 355
Dec 27, 2024 $ 0.00311
-0.46%
$ 233,081 $ 97
Download