Coinranking
RunesBridge Historical Data
RB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2025 | $0.00128 | +0.00% | ||
| Mar 30, 2025 | $0.00134 | +0.00% | ||
| Mar 23, 2025 | $0.0008 | +0.00% | ||
| Mar 22, 2025 | $0.00156 | +73.27% | ||
| Mar 21, 2025 | $0.0009 | -62.50% | ||
| Mar 20, 2025 | $0.0024 | +200.00% | ||
| Mar 17, 2025 | $0.0003 | +0.00% | ||
| Mar 16, 2025 | $0.0003 | +0.00% | ||
| Mar 15, 2025 | $0.00149 | +0.00% | ||
| Mar 10, 2025 | $0.002 | +0.00% | ||
| Mar 9, 2025 | $0.002 | -4.76% | ||
| Mar 8, 2025 | $0.0021 | +26.09% | ||
| Mar 5, 2025 | $0.002 | +0.00% | ||
| Mar 4, 2025 | $0.002 | +100.00% | ||
| Mar 3, 2025 | $0.001 | -61.54% | ||
| Mar 2, 2025 | $0.0026 | +30.00% | ||
| Mar 1, 2025 | $0.002 | -9.09% | ||
| Feb 28, 2025 | $0.00168 | +0.00% | ||
| Feb 21, 2025 | $0.00216 | +0.00% | ||
| Feb 14, 2025 | $0.00212 | +0.00% | ||
| Feb 7, 2025 | $0.00218 | +0.00% | ||
| Jan 27, 2025 | $0.00275 | +0.00% | ||
| Jan 26, 2025 | $0.00294 | +0.00% | ||
| Jan 25, 2025 | $0.00281 | +4.67% | ||
| Jan 24, 2025 | $0.00268 | -0.15% | ||
| Jan 23, 2025 | $0.00263 | -1.09% | ||
| Jan 22, 2025 | $0.00266 | -1.92% | ||
| Jan 21, 2025 | $0.0059 | +0.00% | ||
| Jan 20, 2025 | $0.0059 | +126.23% | ||
| Jan 19, 2025 | $0.00261 | -3.55% | ||
| Jan 18, 2025 | $0.00271 | +8.32% | ||
| Jan 16, 2025 | $0.00278 | -4.18% | ||
| Jan 15, 2025 | $0.00289 | +2.08% | ||
| Jan 13, 2025 | $0.00259 | -6.75% | ||
| Jan 12, 2025 | $0.00277 | -0.59% | ||
| Jan 11, 2025 | $0.00279 | +0.02% | ||
| Jan 9, 2025 | $0.00267 | -3.04% | ||
| Jan 8, 2025 | $0.00275 | +1.01% | ||
| Jan 7, 2025 | $0.00271 | -9.71% | ||
| Jan 6, 2025 | $0.003 | +0.02% | ||
| Jan 5, 2025 | $0.003 | -0.88% | ||
| Jan 4, 2025 | $0.00302 | +0.64% | ||
| Jan 3, 2025 | $0.00299 | +3.90% | ||
| Jan 2, 2025 | $0.00288 | +1.22% | ||
| Jan 1, 2025 | $0.00283 | -9.31% | ||
| Dec 31, 2024 | $0.00311 | -1.80% | ||
| Dec 30, 2024 | $0.00317 | +0.30% | ||
| Dec 29, 2024 | $0.00314 | -1.15% | ||
| Dec 28, 2024 | $0.00321 | +2.97% | ||
| Dec 27, 2024 | $0.00311 | -0.46% | ||
Previous Next