RunesBridge Historical Data

RB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00128
+0.00%
$ -- $ 22
Mar 2025 $ 0.00134
-39.17%
$ -- $ 824
Feb 2025 $ 0.00168
-23.05%
$ -- $ 144
Jan 2025 $ 0.00275
-11.70%
$ -- $ 16,790
Dec 2024 $ 0.00317
-13.18%
$ 233,145 $ 12,605
Nov 2024 $ 0.00354
+6.31%
$ 272,657 $ 44,267
Oct 2024 $ 0.00363
-39.53%
$ 251,507 $ 27,689
Sep 2024 $ 0.00399
-85.53%
$ -- $ 28,403
Aug 2024 $ 0.0276
+93.68%
$ 2.07 million $ 32.68 million
Jul 2024 $ 0.0143
+12.93%
$ 1.07 million $ 19.56 million
Jun 2024 $ 0.0127
-80.46%
$ 951,668 $ 4.62 million
May 2024 $ 0.0649
+8.26%
$ 4.87 million $ 7.87 million
Apr 2024 $ 0.06
-49.12%
$ 4.5 million $ 10.87 million
Download