RunesBridge Historical Data

RB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00128
+0.00%
$-- $22
Mar 2025 $0.00134
-39.17%
$-- $824
Feb 2025 $0.00168
-23.05%
$-- $144
Jan 2025 $0.00275
-11.70%
$-- $16,790
Dec 2024 $0.00317
-13.18%
$233,145 $12,605
Nov 2024 $0.00354
+6.31%
$272,657 $44,267
Oct 2024 $0.00363
-39.53%
$251,507 $27,689
Sep 2024 $0.00399
-85.53%
$-- $28,403
Aug 2024 $0.0276
+93.68%
$2.07 million $32.68 million
Jul 2024 $0.0143
+12.93%
$1.07 million $19.56 million
Jun 2024 $0.0127
-80.46%
$951,668 $4.62 million
May 2024 $0.0649
+8.26%
$4.87 million $7.87 million
Apr 2024 $0.06
-49.12%
$4.5 million $10.87 million
Download