Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RunesBridge Historical Data

RB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.00128
+0.00%
$-- $22
Mar 2025 $0.00134
-39.17%
$-- $824
Feb 2025 $0.00168
-23.05%
$-- $144
Jan 2025 $0.00275
-11.70%
$-- $16,790
Dec 2024 $0.00317
-13.18%
$233,145 $12,605
Nov 2024 $0.00354
+6.31%
$272,657 $44,267
Oct 2024 $0.00363
-39.53%
$251,507 $27,689
Sep 2024 $0.00399
-85.53%
$-- $28,403
Aug 2024 $0.0276
+93.68%
$2.07 million $32.68 million
Jul 2024 $0.0143
+12.93%
$1.07 million $19.56 million
Jun 2024 $0.0127
-80.46%
$951,668 $4.62 million
May 2024 $0.0649
+8.26%
$4.87 million $7.87 million
Apr 2024 $0.06
-49.12%
$4.5 million $10.87 million
Download