Coinranking
RunesBridge Historical Data
RB
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.00156 | +419.81% | ||
| Mar 10 | $ 0.00149 | -25.33% | ||
| Mar 3 | $ 0.0021 | -19.23% | ||
| Feb 24 | $ 0.0026 | +54.81% | ||
| Feb 17 | $ 0.00216 | +0.00% | ||
| Feb 10 | $ 0.00212 | +0.00% | ||
| Feb 3 | $ 0.00218 | +0.00% | ||
| Jan 27 | $ 0.00275 | +0.00% | ||
| Jan 20 | $ 0.00281 | +7.62% | ||
| Jan 13 | $ 0.00271 | -2.57% | ||
| Jan 6 | $ 0.00279 | -7.17% | ||
| Dec 30 | $ 0.00302 | -4.51% | ||
| Dec 23 | $ 0.00321 | +4.67% | ||
| Dec 16 | $ 0.00311 | -13.48% | ||
| Dec 9 | $ 0.00354 | -6.89% | ||
| Dec 2 | $ 0.0038 | +2.89% | ||
| Nov 25 | $ 0.00365 | +10.91% | ||
| Nov 18 | $ 0.00336 | +14.23% | ||
| Nov 11 | $ 0.003 | -30.21% | ||
| Nov 4 | $ 0.00397 | +33.42% | ||
| Oct 28 | $ 0.00325 | -2.41% | ||
| Oct 21 | $ 0.00328 | -3.28% | ||
| Oct 14 | $ 0.00345 | -0.53% | ||
| Oct 7 | $ 0.0099 | +200.00% | ||
| Sep 30 | $ 0.0199 | +231.67% | ||
| Sep 23 | $ 0.00401 | -1.49% | ||
| Sep 16 | $ 0.00418 | -89.91% | ||
| Sep 9 | $ 0.0044 | -20.29% | ||
| Sep 2 | $ 0.00552 | +9.58% | ||
| Aug 26 | $ 0.00504 | -51.59% | ||
| Aug 19 | $ 0.0103 | +16.14% | ||
| Aug 12 | $ 0.00883 | +3.39% | ||
| Aug 5 | $ 0.00867 | +14.06% | ||
| Jul 29 | $ 0.0109 | -26.68% | ||
| Jul 22 | $ 0.0146 | -13.15% | ||
| Jul 15 | $ 0.0167 | +23.68% | ||
| Jul 8 | $ 0.0141 | +11.90% | ||
| Jul 1 | $ 0.0135 | +6.40% | ||
| Jun 24 | $ 0.0121 | -30.60% | ||
| Jun 17 | $ 0.0237 | -37.20% | ||
| Jun 10 | $ 0.035 | -14.63% | ||
| Jun 3 | $ 0.0428 | -24.58% | ||
| May 27 | $ 0.0568 | -3.80% | ||
| May 20 | $ 0.0588 | +1.38% | ||
| May 13 | $ 0.0567 | -20.35% | ||
| May 6 | $ 0.0682 | -1.41% | ||
| Apr 29 | $ 0.0665 | -25.29% | ||
| Apr 22 | $ 0.0873 | -25.99% | ||
Previous