RunesBridge Historical Data

RB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.00349
+21.75%
$261,660 $5,228
Nov 5, 2024 $0.00287
-3.58%
$214,943 $773
Nov 3, 2024 $0.00325
-2.64%
$-- $27
Nov 2, 2024 $0.00334
-0.52%
$250,399 $27
Nov 1, 2024 $0.00336
+0.72%
$251,801 $180
Oct 31, 2024 $0.00335
-7.58%
$251,507 $124
Oct 30, 2024 $0.00363
+0.15%
$272,122 $1,524
Oct 29, 2024 $0.00362
+7.96%
$271,715 $1,495
Oct 28, 2024 $0.00336
+0.68%
$251,636 $197
Oct 27, 2024 $0.00333
+1.52%
$249,999 $272
Oct 26, 2024 $0.00328
+0.30%
$246,228 $534
Oct 25, 2024 $0.00325
-0.50%
$244,081 $115
Oct 24, 2024 $0.00327
+4.81%
$245,298 $3,782
Oct 23, 2024 $0.00309
-4.41%
$231,793 $316
Oct 22, 2024 $0.00323
-0.70%
$242,274 $366
Oct 21, 2024 $0.00325
-4.19%
$243,913 $3,036
Oct 20, 2024 $0.00345
-6.94%
$258,817 $575
Oct 19, 2024 $0.00332
-10.80%
$249,290 $4,267
Oct 18, 2024 $0.00378
+1.64%
$283,238 $1,022
Oct 17, 2024 $0.00372
+1.96%
$278,626 $66
Oct 16, 2024 $0.00368
+5.87%
$276,103 $8,251
Oct 15, 2024 $0.00347
+0.10%
$260,467 $1,829
Oct 10, 2024 $0.0099
+0.00%
$742,500 $1
Oct 9, 2024 $0.0055
+0.00%
$412,500 $3
Oct 7, 2024 $0.0033
+0.00%
$-- $1
Oct 6, 2024 $0.0033
+43.48%
$247,500 $1
Oct 5, 2024 $0.0199
+298.00%
$1.49 million $22
Oct 4, 2024 $0.0063
+0.00%
$472,500 $10
Oct 3, 2024 $0.02
+0.00%
$-- $2
Oct 2, 2024 $0.02
+233.33%
$1.5 million $3
Sep 29, 2024 $0.00399
-0.45%
$299,753 $2,433
Sep 28, 2024 $0.00401
+0.20%
$300,603 $2,440
Sep 27, 2024 $0.004
-1.70%
$300,000 $49
Sep 26, 2024 $0.00407
-0.03%
$305,075 $10,105
Sep 19, 2024 $0.00418
+1.66%
$-- $2,413
Sep 16, 2024 $0.0414
+0.00%
$-- $34
Sep 15, 2024 $0.0414
+0.00%
$3.1 million $34
Sep 14, 2024 $0.0044
+0.00%
$-- $1
Sep 13, 2024 $0.0044
+0.00%
$330,000 $1
Sep 11, 2024 $0.0489
+0.00%
$-- $8
Sep 10, 2024 $0.0489
+785.87%
$3.67 million $27
Sep 9, 2024 $0.00552
+0.00%
$414,000 $0.0001
Sep 8, 2024 $0.00552
+0.00%
$414,000 $0.0001
Sep 7, 2024 $0.00552
+0.00%
$414,000 $0.0001
Sep 6, 2024 $0.00552
+0.00%
$414,000 $0.0001
Sep 5, 2024 $0.00552
-32.68%
$414,000 $5
Sep 4, 2024 $0.0082
+0.00%
$615,000 $2,352
Sep 3, 2024 $0.0082
+67.17%
$615,000 $5
Sep 2, 2024 $0.0049
-2.66%
$367,765 $2,595
Sep 1, 2024 $0.00504
-81.74%
$377,944 $5,903