RunesBridge Historical Data

RB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00349
+21.75%
$ 261,660 $ 5,228
Nov 5, 2024 $ 0.00287
-3.58%
$ 214,943 $ 773
Nov 3, 2024 $ 0.00325
-2.64%
$ -- $ 27
Nov 2, 2024 $ 0.00334
-0.52%
$ 250,399 $ 27
Nov 1, 2024 $ 0.00336
+0.72%
$ 251,801 $ 180
Oct 31, 2024 $ 0.00335
-7.58%
$ 251,507 $ 124
Oct 30, 2024 $ 0.00363
+0.15%
$ 272,122 $ 1,524
Oct 29, 2024 $ 0.00362
+7.96%
$ 271,715 $ 1,495
Oct 28, 2024 $ 0.00336
+0.68%
$ 251,636 $ 197
Oct 27, 2024 $ 0.00333
+1.52%
$ 249,999 $ 272
Oct 26, 2024 $ 0.00328
+0.30%
$ 246,228 $ 534
Oct 25, 2024 $ 0.00325
-0.50%
$ 244,081 $ 115
Oct 24, 2024 $ 0.00327
+4.81%
$ 245,298 $ 3,782
Oct 23, 2024 $ 0.00309
-4.41%
$ 231,793 $ 316
Oct 22, 2024 $ 0.00323
-0.70%
$ 242,274 $ 366
Oct 21, 2024 $ 0.00325
-4.19%
$ 243,913 $ 3,036
Oct 20, 2024 $ 0.00345
-6.94%
$ 258,817 $ 575
Oct 19, 2024 $ 0.00332
-10.80%
$ 249,290 $ 4,267
Oct 18, 2024 $ 0.00378
+1.64%
$ 283,238 $ 1,022
Oct 17, 2024 $ 0.00372
+1.96%
$ 278,626 $ 66
Oct 16, 2024 $ 0.00368
+5.87%
$ 276,103 $ 8,251
Oct 15, 2024 $ 0.00347
+0.10%
$ 260,467 $ 1,829
Oct 10, 2024 $ 0.0099
+0.00%
$ 742,500 $ 1
Oct 9, 2024 $ 0.0055
+0.00%
$ 412,500 $ 3
Oct 7, 2024 $ 0.0033
+0.00%
$ -- $ 1
Oct 6, 2024 $ 0.0033
+43.48%
$ 247,500 $ 1
Oct 5, 2024 $ 0.0199
+298.00%
$ 1.49 million $ 22
Oct 4, 2024 $ 0.0063
+0.00%
$ 472,500 $ 10
Oct 3, 2024 $ 0.02
+0.00%
$ -- $ 2
Oct 2, 2024 $ 0.02
+233.33%
$ 1.5 million $ 3
Sep 29, 2024 $ 0.00399
-0.45%
$ 299,753 $ 2,433
Sep 28, 2024 $ 0.00401
+0.20%
$ 300,603 $ 2,440
Sep 27, 2024 $ 0.004
-1.70%
$ 300,000 $ 49
Sep 26, 2024 $ 0.00407
-0.03%
$ 305,075 $ 10,105
Sep 19, 2024 $ 0.00418
+1.66%
$ -- $ 2,413
Sep 16, 2024 $ 0.0414
+0.00%
$ -- $ 34
Sep 15, 2024 $ 0.0414
+0.00%
$ 3.1 million $ 34
Sep 14, 2024 $ 0.0044
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.0044
+0.00%
$ 330,000 $ 1
Sep 11, 2024 $ 0.0489
+0.00%
$ -- $ 8
Sep 10, 2024 $ 0.0489
+785.87%
$ 3.67 million $ 27
Sep 9, 2024 $ 0.00552
+0.00%
$ 414,000 $ 0.0001
Sep 8, 2024 $ 0.00552
+0.00%
$ 414,000 $ 0.0001
Sep 7, 2024 $ 0.00552
+0.00%
$ 414,000 $ 0.0001
Sep 6, 2024 $ 0.00552
+0.00%
$ 414,000 $ 0.0001
Sep 5, 2024 $ 0.00552
-32.68%
$ 414,000 $ 5
Sep 4, 2024 $ 0.0082
+0.00%
$ 615,000 $ 2,352
Sep 3, 2024 $ 0.0082
+67.17%
$ 615,000 $ 5
Sep 2, 2024 $ 0.0049
-2.66%
$ 367,765 $ 2,595
Sep 1, 2024 $ 0.00504
-81.74%
$ 377,944 $ 5,903