RunesBridge Historical Data

RB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0276
+0.00%
$ 2.07 million $ 1
Aug 30, 2024 $ 0.0276
+280.86%
$ 2.07 million $ 4,912
Aug 29, 2024 $ 0.00725
-21.53%
$ 543,527 $ 22,846
Aug 28, 2024 $ 0.00924
+8.14%
$ 692,652 $ 217,205
Aug 27, 2024 $ 0.0087
-14.37%
$ 652,500 $ 465,718
Aug 26, 2024 $ 0.0102
-2.40%
$ 762,000 $ 401,101
Aug 25, 2024 $ 0.0103
+0.98%
$ 774,750 $ 399,800
Aug 24, 2024 $ 0.0103
+1.06%
$ 771,750 $ 350,172
Aug 23, 2024 $ 0.0102
+22.53%
$ 763,647 $ 509,639
Aug 22, 2024 $ 0.00838
+0.84%
$ 628,500 $ 496,712
Aug 21, 2024 $ 0.00843
+4.25%
$ 632,250 $ 427,787
Aug 20, 2024 $ 0.00809
-9.74%
$ 606,507 $ 416,331
Aug 19, 2024 $ 0.00896
+1.12%
$ 671,949 $ 389,794
Aug 18, 2024 $ 0.00887
+0.46%
$ 665,250 $ 454,610
Aug 17, 2024 $ 0.00883
-0.92%
$ 662,214 $ 426,017
Aug 16, 2024 $ 0.00891
-4.72%
$ 668,510 $ 445,507
Aug 15, 2024 $ 0.00936
-2.94%
$ 701,710 $ 448,839
Aug 14, 2024 $ 0.00967
-2.91%
$ 725,250 $ 607,831
Aug 13, 2024 $ 0.00996
+3.54%
$ 746,981 $ 2.13 million
Aug 12, 2024 $ 0.00962
+12.64%
$ 721,441 $ 2.35 million
Aug 11, 2024 $ 0.00852
-1.96%
$ 639,000 $ 2.14 million
Aug 10, 2024 $ 0.00867
-1.59%
$ 650,250 $ 1.88 million
Aug 9, 2024 $ 0.00867
-1.47%
$ 650,250 $ 2.04 million
Aug 8, 2024 $ 0.00881
+20.52%
$ 660,712 $ 2.13 million
Aug 7, 2024 $ 0.00731
-0.14%
$ 548,211 $ 2.17 million
Aug 6, 2024 $ 0.00743
+7.53%
$ 557,250 $ 2.27 million
Aug 5, 2024 $ 0.00691
-9.10%
$ 518,247 $ 2.39 million
Aug 4, 2024 $ 0.0076
-30.52%
$ 570,097 $ 1.81 million
Aug 3, 2024 $ 0.0109
+1.29%
$ 820,468 $ 1.71 million
Aug 2, 2024 $ 0.0108
-3.73%
$ 809,984 $ 1.77 million
Aug 1, 2024 $ 0.0112
-21.27%
$ 841,397 $ 1.42 million
Jul 31, 2024 $ 0.0143
-0.28%
$ 1.07 million $ 1.18 million
Jul 30, 2024 $ 0.0143
-2.52%
$ 1.08 million $ 1.22 million
Jul 29, 2024 $ 0.0147
-1.40%
$ 1.1 million $ 996,935
Jul 28, 2024 $ 0.0149
+2.26%
$ 1.12 million $ 1.21 million
Jul 27, 2024 $ 0.0146
-3.69%
$ 1.09 million $ 1.18 million
Jul 26, 2024 $ 0.015
+3.94%
$ 1.13 million $ 1.21 million
Jul 25, 2024 $ 0.0146
-5.57%
$ 1.09 million $ 1.02 million
Jul 24, 2024 $ 0.0153
-4.28%
$ 1.15 million $ 829,882
Jul 23, 2024 $ 0.016
+0.03%
$ 1.2 million $ 712,208
Jul 22, 2024 $ 0.016
-4.76%
$ 1.2 million $ 830,896
Jul 21, 2024 $ 0.0169
+1.81%
$ 1.27 million $ 809,773
Jul 20, 2024 $ 0.0167
+1.83%
$ 1.25 million $ 788,628
Jul 19, 2024 $ 0.0164
+0.63%
$ 1.23 million $ 865,204
Jul 18, 2024 $ 0.0163
+15.59%
$ 1.22 million $ 798,669
Jul 17, 2024 $ 0.0141
-2.08%
$ 1.06 million $ 610,656
Jul 16, 2024 $ 0.0146
-1.36%
$ 1.09 million $ 611,754
Jul 15, 2024 $ 0.0148
+9.61%
$ 1.11 million $ 665,049
Jul 14, 2024 $ 0.0135
-3.55%
$ 1.01 million $ 654,847
Jul 13, 2024 $ 0.0141
+0.71%
$ 1.06 million $ 651,082