RunesBridge Historical Data

RB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0276
+0.00%
$2.07 million $1
Aug 30, 2024 $0.0276
+280.86%
$2.07 million $4,912
Aug 29, 2024 $0.00725
-21.53%
$543,527 $22,846
Aug 28, 2024 $0.00924
+8.14%
$692,652 $217,205
Aug 27, 2024 $0.0087
-14.37%
$652,500 $465,718
Aug 26, 2024 $0.0102
-2.40%
$762,000 $401,101
Aug 25, 2024 $0.0103
+0.98%
$774,750 $399,800
Aug 24, 2024 $0.0103
+1.06%
$771,750 $350,172
Aug 23, 2024 $0.0102
+22.53%
$763,647 $509,639
Aug 22, 2024 $0.00838
+0.84%
$628,500 $496,712
Aug 21, 2024 $0.00843
+4.25%
$632,250 $427,787
Aug 20, 2024 $0.00809
-9.74%
$606,507 $416,331
Aug 19, 2024 $0.00896
+1.12%
$671,949 $389,794
Aug 18, 2024 $0.00887
+0.46%
$665,250 $454,610
Aug 17, 2024 $0.00883
-0.92%
$662,214 $426,017
Aug 16, 2024 $0.00891
-4.72%
$668,510 $445,507
Aug 15, 2024 $0.00936
-2.94%
$701,710 $448,839
Aug 14, 2024 $0.00967
-2.91%
$725,250 $607,831
Aug 13, 2024 $0.00996
+3.54%
$746,981 $2.13 million
Aug 12, 2024 $0.00962
+12.64%
$721,441 $2.35 million
Aug 11, 2024 $0.00852
-1.96%
$639,000 $2.14 million
Aug 10, 2024 $0.00867
-1.59%
$650,250 $1.88 million
Aug 9, 2024 $0.00867
-1.47%
$650,250 $2.04 million
Aug 8, 2024 $0.00881
+20.52%
$660,712 $2.13 million
Aug 7, 2024 $0.00731
-0.14%
$548,211 $2.17 million
Aug 6, 2024 $0.00743
+7.53%
$557,250 $2.27 million
Aug 5, 2024 $0.00691
-9.10%
$518,247 $2.39 million
Aug 4, 2024 $0.0076
-30.52%
$570,097 $1.81 million
Aug 3, 2024 $0.0109
+1.29%
$820,468 $1.71 million
Aug 2, 2024 $0.0108
-3.73%
$809,984 $1.77 million
Aug 1, 2024 $0.0112
-21.27%
$841,397 $1.42 million
Jul 31, 2024 $0.0143
-0.28%
$1.07 million $1.18 million
Jul 30, 2024 $0.0143
-2.52%
$1.08 million $1.22 million
Jul 29, 2024 $0.0147
-1.40%
$1.1 million $996,935
Jul 28, 2024 $0.0149
+2.26%
$1.12 million $1.21 million
Jul 27, 2024 $0.0146
-3.69%
$1.09 million $1.18 million
Jul 26, 2024 $0.015
+3.94%
$1.13 million $1.21 million
Jul 25, 2024 $0.0146
-5.57%
$1.09 million $1.02 million
Jul 24, 2024 $0.0153
-4.28%
$1.15 million $829,882
Jul 23, 2024 $0.016
+0.03%
$1.2 million $712,208
Jul 22, 2024 $0.016
-4.76%
$1.2 million $830,896
Jul 21, 2024 $0.0169
+1.81%
$1.27 million $809,773
Jul 20, 2024 $0.0167
+1.83%
$1.25 million $788,628
Jul 19, 2024 $0.0164
+0.63%
$1.23 million $865,204
Jul 18, 2024 $0.0163
+15.59%
$1.22 million $798,669
Jul 17, 2024 $0.0141
-2.08%
$1.06 million $610,656
Jul 16, 2024 $0.0146
-1.36%
$1.09 million $611,754
Jul 15, 2024 $0.0148
+9.61%
$1.11 million $665,049
Jul 14, 2024 $0.0135
-3.55%
$1.01 million $654,847
Jul 13, 2024 $0.0141
+0.71%
$1.06 million $651,082