Coinranking
RunesBridge Historical Data
RB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2024 | $0.0141 | +4.42% | ||
| Jul 11, 2024 | $0.0135 | +0.77% | ||
| Jul 10, 2024 | $0.0133 | +1.21% | ||
| Jul 9, 2024 | $0.0131 | +2.64% | ||
| Jul 8, 2024 | $0.0128 | +1.61% | ||
| Jul 7, 2024 | $0.0126 | -6.67% | ||
| Jul 6, 2024 | $0.0135 | +11.95% | ||
| Jul 5, 2024 | $0.0121 | -0.97% | ||
| Jul 4, 2024 | $0.0121 | -1.84% | ||
| Jul 3, 2024 | $0.0123 | -8.06% | ||
| Jul 2, 2024 | $0.0134 | +1.44% | ||
| Jul 1, 2024 | $0.0132 | +4.03% | ||
| Jun 30, 2024 | $0.0127 | +4.58% | ||
| Jun 29, 2024 | $0.0121 | -5.64% | ||
| Jun 28, 2024 | $0.0129 | -15.96% | ||
| Jun 27, 2024 | $0.0153 | -7.81% | ||
| Jun 26, 2024 | $0.0166 | -3.94% | ||
| Jun 25, 2024 | $0.0173 | +5.87% | ||
| Jun 24, 2024 | $0.0163 | -6.61% | ||
| Jun 23, 2024 | $0.0175 | -26.27% | ||
| Jun 22, 2024 | $0.0237 | -9.16% | ||
| Jun 21, 2024 | $0.0261 | -3.20% | ||
| Jun 20, 2024 | $0.027 | -3.07% | ||
| Jun 19, 2024 | $0.0278 | +5.86% | ||
| Jun 18, 2024 | $0.0263 | -10.23% | ||
| Jun 17, 2024 | $0.0293 | -22.51% | ||
| Jun 16, 2024 | $0.0371 | +5.80% | ||
| Jun 15, 2024 | $0.035 | -1.59% | ||
| Jun 14, 2024 | $0.0356 | -3.01% | ||
| Jun 13, 2024 | $0.0367 | -4.13% | ||
| Jun 12, 2024 | $0.0383 | +4.30% | ||
| Jun 11, 2024 | $0.0367 | -8.22% | ||
| Jun 10, 2024 | $0.04 | -2.53% | ||
| Jun 9, 2024 | $0.041 | -4.21% | ||
| Jun 8, 2024 | $0.0428 | -11.37% | ||
| Jun 7, 2024 | $0.0483 | -0.84% | ||
| Jun 6, 2024 | $0.0487 | -10.22% | ||
| Jun 5, 2024 | $0.0543 | -2.69% | ||
| Jun 4, 2024 | $0.0558 | +1.87% | ||
| Jun 3, 2024 | $0.0548 | -3.53% | ||
| Jun 2, 2024 | $0.0568 | -12.08% | ||
| Jun 1, 2024 | $0.0646 | -0.49% | ||
| May 31, 2024 | $0.0649 | -6.04% | ||
| May 30, 2024 | $0.0691 | +26.45% | ||
| May 29, 2024 | $0.0547 | +8.18% | ||
| May 28, 2024 | $0.0505 | -3.95% | ||
| May 27, 2024 | $0.0526 | -10.89% | ||
| May 26, 2024 | $0.059 | +0.50% | ||
| May 25, 2024 | $0.0588 | +2.74% | ||
| May 24, 2024 | $0.0572 | -5.59% | ||