RunesBridge Historical Data

RB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0141
+4.42%
$ 1.06 million $ 614,052
Jul 11, 2024 $ 0.0135
+0.77%
$ 1.01 million $ 683,900
Jul 10, 2024 $ 0.0133
+1.21%
$ 997,500 $ 508,974
Jul 9, 2024 $ 0.0131
+2.64%
$ 985,576 $ 85,401
Jul 8, 2024 $ 0.0128
+1.61%
$ 960,197 $ 79,509
Jul 7, 2024 $ 0.0126
-6.67%
$ 945,000 $ 88,858
Jul 6, 2024 $ 0.0135
+11.95%
$ 1.01 million $ 119,094
Jul 5, 2024 $ 0.0121
-0.97%
$ 904,430 $ 124,236
Jul 4, 2024 $ 0.0121
-1.84%
$ 906,342 $ 92,567
Jul 3, 2024 $ 0.0123
-8.06%
$ 923,380 $ 112,362
Jul 2, 2024 $ 0.0134
+1.44%
$ 1 million $ 81,897
Jul 1, 2024 $ 0.0132
+4.03%
$ 990,042 $ 117,683
Jun 30, 2024 $ 0.0127
+4.58%
$ 951,668 $ 105,856
Jun 29, 2024 $ 0.0121
-5.64%
$ 909,970 $ 66,673
Jun 28, 2024 $ 0.0129
-15.96%
$ 964,424 $ 144,918
Jun 27, 2024 $ 0.0153
-7.81%
$ 1.15 million $ 130,905
Jun 26, 2024 $ 0.0166
-3.94%
$ 1.24 million $ 125,592
Jun 25, 2024 $ 0.0173
+5.87%
$ 1.3 million $ 112,754
Jun 24, 2024 $ 0.0163
-6.61%
$ 1.22 million $ 241,985
Jun 23, 2024 $ 0.0175
-26.27%
$ 1.31 million $ 154,904
Jun 22, 2024 $ 0.0237
-9.16%
$ 1.78 million $ 139,519
Jun 21, 2024 $ 0.0261
-3.20%
$ 1.96 million $ 107,293
Jun 20, 2024 $ 0.027
-3.07%
$ 2.02 million $ 129,674
Jun 19, 2024 $ 0.0278
+5.86%
$ 2.09 million $ 121,140
Jun 18, 2024 $ 0.0263
-10.23%
$ 1.97 million $ 208,135
Jun 17, 2024 $ 0.0293
-22.51%
$ 2.19 million $ 173,111
Jun 16, 2024 $ 0.0371
+5.80%
$ 2.78 million $ 230,284
Jun 15, 2024 $ 0.035
-1.59%
$ 2.63 million $ 168,143
Jun 14, 2024 $ 0.0356
-3.01%
$ 2.67 million $ 146,963
Jun 13, 2024 $ 0.0367
-4.13%
$ 2.75 million $ 108,452
Jun 12, 2024 $ 0.0383
+4.30%
$ 2.87 million $ 116,931
Jun 11, 2024 $ 0.0367
-8.22%
$ 2.75 million $ 136,718
Jun 10, 2024 $ 0.04
-2.53%
$ 3 million $ 224,353
Jun 9, 2024 $ 0.041
-4.21%
$ 3.08 million $ 155,902
Jun 8, 2024 $ 0.0428
-11.37%
$ 3.21 million $ 193,865
Jun 7, 2024 $ 0.0483
-0.84%
$ 3.62 million $ 141,834
Jun 6, 2024 $ 0.0487
-10.22%
$ 3.66 million $ 205,612
Jun 5, 2024 $ 0.0543
-2.69%
$ 4.07 million $ 248,649
Jun 4, 2024 $ 0.0558
+1.87%
$ 4.19 million $ 146,968
Jun 3, 2024 $ 0.0548
-3.53%
$ 4.11 million $ 188,785
Jun 2, 2024 $ 0.0568
-12.08%
$ 4.26 million $ 126,162
Jun 1, 2024 $ 0.0646
-0.49%
$ 4.85 million $ 119,756
May 31, 2024 $ 0.0649
-6.04%
$ 4.87 million $ 139,890
May 30, 2024 $ 0.0691
+26.45%
$ 5.18 million $ 298,813
May 29, 2024 $ 0.0547
+8.18%
$ 4.1 million $ 153,597
May 28, 2024 $ 0.0505
-3.95%
$ 3.79 million $ 171,327
May 27, 2024 $ 0.0526
-10.89%
$ 3.95 million $ 188,020
May 26, 2024 $ 0.059
+0.50%
$ 4.43 million $ 186,549
May 25, 2024 $ 0.0588
+2.74%
$ 4.41 million $ 133,286
May 24, 2024 $ 0.0572
-5.59%
$ 4.29 million $ 223,748