Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RunesBridge Historical Data

RB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0141
+0.71%
$1.06 million $651,082
Jul 12, 2024 $0.0141
+4.42%
$1.06 million $614,052
Jul 11, 2024 $0.0135
+0.77%
$1.01 million $683,900
Jul 10, 2024 $0.0133
+1.21%
$997,500 $508,974
Jul 9, 2024 $0.0131
+2.64%
$985,576 $85,401
Jul 8, 2024 $0.0128
+1.61%
$960,197 $79,509
Jul 7, 2024 $0.0126
-6.67%
$945,000 $88,858
Jul 6, 2024 $0.0135
+11.95%
$1.01 million $119,094
Jul 5, 2024 $0.0121
-0.97%
$904,430 $124,236
Jul 4, 2024 $0.0121
-1.84%
$906,342 $92,567
Jul 3, 2024 $0.0123
-8.06%
$923,380 $112,362
Jul 2, 2024 $0.0134
+1.44%
$1 million $81,897
Jul 1, 2024 $0.0132
+4.03%
$990,042 $117,683
Jun 30, 2024 $0.0127
+4.58%
$951,668 $105,856
Jun 29, 2024 $0.0121
-5.64%
$909,970 $66,673
Jun 28, 2024 $0.0129
-15.96%
$964,424 $144,918
Jun 27, 2024 $0.0153
-7.81%
$1.15 million $130,905
Jun 26, 2024 $0.0166
-3.94%
$1.24 million $125,592
Jun 25, 2024 $0.0173
+5.87%
$1.3 million $112,754
Jun 24, 2024 $0.0163
-6.61%
$1.22 million $241,985
Jun 23, 2024 $0.0175
-26.27%
$1.31 million $154,904
Jun 22, 2024 $0.0237
-9.16%
$1.78 million $139,519
Jun 21, 2024 $0.0261
-3.20%
$1.96 million $107,293
Jun 20, 2024 $0.027
-3.07%
$2.02 million $129,674
Jun 19, 2024 $0.0278
+5.86%
$2.09 million $121,140
Jun 18, 2024 $0.0263
-10.23%
$1.97 million $208,135
Jun 17, 2024 $0.0293
-22.51%
$2.19 million $173,111
Jun 16, 2024 $0.0371
+5.80%
$2.78 million $230,284
Jun 15, 2024 $0.035
-1.59%
$2.63 million $168,143
Jun 14, 2024 $0.0356
-3.01%
$2.67 million $146,963
Jun 13, 2024 $0.0367
-4.13%
$2.75 million $108,452
Jun 12, 2024 $0.0383
+4.30%
$2.87 million $116,931
Jun 11, 2024 $0.0367
-8.22%
$2.75 million $136,718
Jun 10, 2024 $0.04
-2.53%
$3 million $224,353
Jun 9, 2024 $0.041
-4.21%
$3.08 million $155,902
Jun 8, 2024 $0.0428
-11.37%
$3.21 million $193,865
Jun 7, 2024 $0.0483
-0.84%
$3.62 million $141,834
Jun 6, 2024 $0.0487
-10.22%
$3.66 million $205,612
Jun 5, 2024 $0.0543
-2.69%
$4.07 million $248,649
Jun 4, 2024 $0.0558
+1.87%
$4.19 million $146,968
Jun 3, 2024 $0.0548
-3.53%
$4.11 million $188,785
Jun 2, 2024 $0.0568
-12.08%
$4.26 million $126,162
Jun 1, 2024 $0.0646
-0.49%
$4.85 million $119,756
May 31, 2024 $0.0649
-6.04%
$4.87 million $139,890
May 30, 2024 $0.0691
+26.45%
$5.18 million $298,813
May 29, 2024 $0.0547
+8.18%
$4.1 million $153,597
May 28, 2024 $0.0505
-3.95%
$3.79 million $171,327
May 27, 2024 $0.0526
-10.89%
$3.95 million $188,020
May 26, 2024 $0.059
+0.50%
$4.43 million $186,549
May 25, 2024 $0.0588
+2.74%
$4.41 million $133,286