RunesBridge Historical Data

RB Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0605
+2.13%
$ 4.54 million $ 115,638
May 22, 2024 $ 0.0593
-16.30%
$ 4.45 million $ 203,121
May 21, 2024 $ 0.0708
-16.93%
$ 5.31 million $ 230,176
May 20, 2024 $ 0.0852
+47.02%
$ 6.39 million $ 215,013
May 19, 2024 $ 0.058
+2.14%
$ 4.35 million $ 271,944
May 18, 2024 $ 0.0567
-2.39%
$ 4.26 million $ 120,571
May 17, 2024 $ 0.0581
-3.15%
$ 4.36 million $ 383,994
May 16, 2024 $ 0.06
-9.74%
$ 4.5 million $ 211,962
May 15, 2024 $ 0.0665
+13.50%
$ 4.99 million $ 317,916
May 14, 2024 $ 0.0586
-23.03%
$ 4.39 million $ 237,786
May 13, 2024 $ 0.0761
+6.82%
$ 5.71 million $ 252,745
May 12, 2024 $ 0.0712
+4.40%
$ 5.34 million $ 136,393
May 11, 2024 $ 0.0682
-5.39%
$ 5.12 million $ 147,617
May 10, 2024 $ 0.0721
+3.01%
$ 5.41 million $ 216,557
May 9, 2024 $ 0.07
-15.94%
$ 5.25 million $ 247,704
May 8, 2024 $ 0.0833
+1.82%
$ 6.25 million $ 296,174
May 7, 2024 $ 0.0819
-1.51%
$ 6.14 million $ 468,652
May 6, 2024 $ 0.0833
+20.36%
$ 6.25 million $ 555,769
May 5, 2024 $ 0.0643
-3.36%
$ 4.82 million $ 185,066
May 4, 2024 $ 0.0665
-3.91%
$ 4.99 million $ 203,717
May 3, 2024 $ 0.0684
-9.63%
$ 5.13 million $ 578,530
May 2, 2024 $ 0.0758
+32.68%
$ 5.68 million $ 291,081
May 1, 2024 $ 0.0578
-3.60%
$ 4.28 million $ 487,416
Apr 30, 2024 $ 0.06
-7.75%
$ 4.5 million $ 613,393
Apr 29, 2024 $ 0.065
-26.97%
$ 4.88 million $ 446,637
Apr 28, 2024 $ 0.089
+2.01%
$ 6.68 million $ 571,287
Apr 27, 2024 $ 0.0873
+54.07%
$ 6.55 million $ 974,258
Apr 26, 2024 $ 0.0566
-18.68%
$ 4.25 million $ 470,875
Apr 25, 2024 $ 0.0697
-11.65%
$ 5.22 million $ 775,154
Apr 24, 2024 $ 0.078
+89.04%
$ 5.85 million $ 1.74 million
Apr 23, 2024 $ 0.0412
-45.22%
$ 3.09 million $ 2.04 million
Apr 22, 2024 $ 0.0753
-36.15%
$ 5.65 million $ 3.24 million
Download