RunesBridge Historical Data

RB Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0605
+2.13%
$4.54 million $115,638
May 22, 2024 $0.0593
-16.30%
$4.45 million $203,121
May 21, 2024 $0.0708
-16.93%
$5.31 million $230,176
May 20, 2024 $0.0852
+47.02%
$6.39 million $215,013
May 19, 2024 $0.058
+2.14%
$4.35 million $271,944
May 18, 2024 $0.0567
-2.39%
$4.26 million $120,571
May 17, 2024 $0.0581
-3.15%
$4.36 million $383,994
May 16, 2024 $0.06
-9.74%
$4.5 million $211,962
May 15, 2024 $0.0665
+13.50%
$4.99 million $317,916
May 14, 2024 $0.0586
-23.03%
$4.39 million $237,786
May 13, 2024 $0.0761
+6.82%
$5.71 million $252,745
May 12, 2024 $0.0712
+4.40%
$5.34 million $136,393
May 11, 2024 $0.0682
-5.39%
$5.12 million $147,617
May 10, 2024 $0.0721
+3.01%
$5.41 million $216,557
May 9, 2024 $0.07
-15.94%
$5.25 million $247,704
May 8, 2024 $0.0833
+1.82%
$6.25 million $296,174
May 7, 2024 $0.0819
-1.51%
$6.14 million $468,652
May 6, 2024 $0.0833
+20.36%
$6.25 million $555,769
May 5, 2024 $0.0643
-3.36%
$4.82 million $185,066
May 4, 2024 $0.0665
-3.91%
$4.99 million $203,717
May 3, 2024 $0.0684
-9.63%
$5.13 million $578,530
May 2, 2024 $0.0758
+32.68%
$5.68 million $291,081
May 1, 2024 $0.0578
-3.60%
$4.28 million $487,416
Apr 30, 2024 $0.06
-7.75%
$4.5 million $613,393
Apr 29, 2024 $0.065
-26.97%
$4.88 million $446,637
Apr 28, 2024 $0.089
+2.01%
$6.68 million $571,287
Apr 27, 2024 $0.0873
+54.07%
$6.55 million $974,258
Apr 26, 2024 $0.0566
-18.68%
$4.25 million $470,875
Apr 25, 2024 $0.0697
-11.65%
$5.22 million $775,154
Apr 24, 2024 $0.078
+89.04%
$5.85 million $1.74 million
Apr 23, 2024 $0.0412
-45.22%
$3.09 million $2.04 million
Apr 22, 2024 $0.0753
-36.15%
$5.65 million $3.24 million
Download