Coinranking
RunesBridge Historical Data
RB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2024 | $0.0572 | -5.59% | ||
| May 23, 2024 | $0.0605 | +2.13% | ||
| May 22, 2024 | $0.0593 | -16.30% | ||
| May 21, 2024 | $0.0708 | -16.93% | ||
| May 20, 2024 | $0.0852 | +47.02% | ||
| May 19, 2024 | $0.058 | +2.14% | ||
| May 18, 2024 | $0.0567 | -2.39% | ||
| May 17, 2024 | $0.0581 | -3.15% | ||
| May 16, 2024 | $0.06 | -9.74% | ||
| May 15, 2024 | $0.0665 | +13.50% | ||
| May 14, 2024 | $0.0586 | -23.03% | ||
| May 13, 2024 | $0.0761 | +6.82% | ||
| May 12, 2024 | $0.0712 | +4.40% | ||
| May 11, 2024 | $0.0682 | -5.39% | ||
| May 10, 2024 | $0.0721 | +3.01% | ||
| May 9, 2024 | $0.07 | -15.94% | ||
| May 8, 2024 | $0.0833 | +1.82% | ||
| May 7, 2024 | $0.0819 | -1.51% | ||
| May 6, 2024 | $0.0833 | +20.36% | ||
| May 5, 2024 | $0.0643 | -3.36% | ||
| May 4, 2024 | $0.0665 | -3.91% | ||
| May 3, 2024 | $0.0684 | -9.63% | ||
| May 2, 2024 | $0.0758 | +32.68% | ||
| May 1, 2024 | $0.0578 | -3.60% | ||
| Apr 30, 2024 | $0.06 | -7.75% | ||
| Apr 29, 2024 | $0.065 | -26.97% | ||
| Apr 28, 2024 | $0.089 | +2.01% | ||
| Apr 27, 2024 | $0.0873 | +54.07% | ||
| Apr 26, 2024 | $0.0566 | -18.68% | ||
| Apr 25, 2024 | $0.0697 | -11.65% | ||
| Apr 24, 2024 | $0.078 | +89.04% | ||
| Apr 23, 2024 | $0.0412 | -45.22% | ||
| Apr 22, 2024 | $0.0753 | -36.15% | ||