RunesBridge Historical Data

RB
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00128
+0.00%
$-- $22
Mar 30, 2025 $0.00134
+0.00%
$-- $64
Mar 23, 2025 $0.0008
+0.00%
$-- $0.001
Mar 22, 2025 $0.00156
+73.27%
$116,958 $66
Mar 21, 2025 $0.0009
-62.50%
$67,500 $0
Mar 20, 2025 $0.0024
+200.00%
$180,000 $8
Mar 17, 2025 $0.0003
+0.00%
$22,500 $2
Mar 16, 2025 $0.0003
+0.00%
$22,500 $2
Mar 15, 2025 $0.00149
+0.00%
$112,003 $29
Mar 10, 2025 $0.002
+0.00%
$-- $1
Mar 9, 2025 $0.002
-4.76%
$150,000 $1
Mar 8, 2025 $0.0021
+26.09%
$157,500 $5
Mar 5, 2025 $0.002
+0.00%
$150,000 $1
Mar 4, 2025 $0.002
+100.00%
$150,000 $1
Mar 3, 2025 $0.001
-61.54%
$75,000 $0
Mar 2, 2025 $0.0026
+30.00%
$195,000 $198
Mar 1, 2025 $0.002
-9.09%
$150,000 $446
Feb 28, 2025 $0.00168
+0.00%
$-- $7
Feb 21, 2025 $0.00216
+0.00%
$-- $12
Feb 14, 2025 $0.00212
+0.00%
$-- $115
Feb 7, 2025 $0.00218
+0.00%
$-- $10
Jan 27, 2025 $0.00275
+0.00%
$-- $830
Jan 26, 2025 $0.00294
+0.00%
$-- $377
Jan 25, 2025 $0.00281
+4.67%
$-- $3,190
Jan 24, 2025 $0.00268
-0.15%
$201,368 $74
Jan 23, 2025 $0.00263
-1.09%
$-- $10
Jan 22, 2025 $0.00266
-1.92%
$199,310 $40
Jan 21, 2025 $0.0059
+0.00%
$442,500 $4
Jan 20, 2025 $0.0059
+126.23%
$442,500 $30
Jan 19, 2025 $0.00261
-3.55%
$195,896 $36
Jan 18, 2025 $0.00271
+8.32%
$203,097 $1,300
Jan 16, 2025 $0.00278
-4.18%
$208,146 $29
Jan 15, 2025 $0.00289
+2.08%
$216,599 $107
Jan 13, 2025 $0.00259
-6.75%
$194,371 $9
Jan 12, 2025 $0.00277
-0.59%
$207,429 $31
Jan 11, 2025 $0.00279
+0.02%
$208,925 $215
Jan 9, 2025 $0.00267
-3.04%
$200,088 $2,338
Jan 8, 2025 $0.00275
+1.01%
$206,615 $2,511
Jan 7, 2025 $0.00271
-9.71%
$203,147 $810
Jan 6, 2025 $0.003
+0.02%
$225,119 $527
Jan 5, 2025 $0.003
-0.88%
$224,698 $33
Jan 4, 2025 $0.00302
+0.64%
$226,496 $57
Jan 3, 2025 $0.00299
+3.90%
$224,318 $305
Jan 2, 2025 $0.00288
+1.22%
$215,859 $92
Jan 1, 2025 $0.00283
-9.31%
$211,970 $3,832
Dec 31, 2024 $0.00311
-1.80%
$233,145 $490
Dec 30, 2024 $0.00317
+0.30%
$237,885 $919
Dec 29, 2024 $0.00314
-1.15%
$235,845 $79
Dec 28, 2024 $0.00321
+2.97%
$240,482 $355
Dec 27, 2024 $0.00311
-0.46%
$233,081 $97
Download