Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RunesBridge Historical Data

RB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2026 $0.0000512
+0.00%
$-- $0
Apr 6, 2025 $0.00128
+0.00%
$-- $22
Mar 30, 2025 $0.00134
+0.00%
$-- $64
Mar 23, 2025 $0.0008
+0.00%
$-- $0.001
Mar 22, 2025 $0.00156
+73.27%
$116,958 $66
Mar 21, 2025 $0.0009
-62.50%
$67,500 $0
Mar 20, 2025 $0.0024
+200.00%
$180,000 $8
Mar 17, 2025 $0.0003
+0.00%
$22,500 $2
Mar 16, 2025 $0.0003
+0.00%
$22,500 $2
Mar 15, 2025 $0.00149
+0.00%
$112,003 $29
Mar 10, 2025 $0.002
+0.00%
$-- $1
Mar 9, 2025 $0.002
-4.76%
$150,000 $1
Mar 8, 2025 $0.0021
+26.09%
$157,500 $5
Mar 5, 2025 $0.002
+0.00%
$150,000 $1
Mar 4, 2025 $0.002
+100.00%
$150,000 $1
Mar 3, 2025 $0.001
-61.54%
$75,000 $0
Mar 2, 2025 $0.0026
+30.00%
$195,000 $198
Mar 1, 2025 $0.002
-9.09%
$150,000 $446
Feb 28, 2025 $0.00168
+0.00%
$-- $7
Feb 21, 2025 $0.00216
+0.00%
$-- $12
Feb 14, 2025 $0.00212
+0.00%
$-- $115
Feb 7, 2025 $0.00218
+0.00%
$-- $10
Jan 27, 2025 $0.00275
+0.00%
$-- $830
Jan 26, 2025 $0.00294
+0.00%
$-- $377
Jan 25, 2025 $0.00281
+4.67%
$-- $3,190
Jan 24, 2025 $0.00268
-0.15%
$201,368 $74
Jan 23, 2025 $0.00263
-1.09%
$-- $10
Jan 22, 2025 $0.00266
-1.92%
$199,310 $40
Jan 21, 2025 $0.0059
+0.00%
$442,500 $4
Jan 20, 2025 $0.0059
+126.23%
$442,500 $30
Jan 19, 2025 $0.00261
-3.55%
$195,896 $36
Jan 18, 2025 $0.00271
+8.32%
$203,097 $1,300
Jan 16, 2025 $0.00278
-4.18%
$208,146 $29
Jan 15, 2025 $0.00289
+2.08%
$216,599 $107
Jan 13, 2025 $0.00259
-6.75%
$194,371 $9
Jan 12, 2025 $0.00277
-0.59%
$207,429 $31
Jan 11, 2025 $0.00279
+0.02%
$208,925 $215
Jan 9, 2025 $0.00267
-3.04%
$200,088 $2,338
Jan 8, 2025 $0.00275
+1.01%
$206,615 $2,511
Jan 7, 2025 $0.00271
-9.71%
$203,147 $810
Jan 6, 2025 $0.003
+0.02%
$225,119 $527
Jan 5, 2025 $0.003
-0.88%
$224,698 $33
Jan 4, 2025 $0.00302
+0.64%
$226,496 $57
Jan 3, 2025 $0.00299
+3.90%
$224,318 $305
Jan 2, 2025 $0.00288
+1.22%
$215,859 $92
Jan 1, 2025 $0.00283
-9.31%
$211,970 $3,832
Dec 31, 2024 $0.00311
-1.80%
$233,145 $490
Dec 30, 2024 $0.00317
+0.30%
$237,885 $919
Dec 29, 2024 $0.00314
-1.15%
$235,845 $79
Dec 28, 2024 $0.00321
+2.97%
$240,482 $355
Download