Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000022
+0.00%
$22,638 $76
Today, at 2 AM $0.000022
+0.00%
$21,954 $76
Yesterday, at 9 PM $0.0000226
+0.00%
$22,638 $0
Sep 26, 1 PM $0.0000222
+0.00%
$22,193 $144
Sep 26, 10 AM $0.0000222
+0.00%
$22,172 $144
Sep 26, 6 AM $0.0000225
-0.06%
$22,505 $48
Sep 25, 10 PM $0.0000227
+0.00%
$22,690 $0
Sep 25, 3 PM $0.0000226
+0.00%
$22,564 $793
Sep 25, 6 AM $0.0000217
+0.00%
$21,746 $987
Sep 25, 5 AM $0.0000218
+0.00%
$21,785 $988
Sep 24, 9 PM $0.0000222
-8.21%
$22,171 $790
Sep 24, 2 PM $0.0000224
+0.00%
$22,369 $13
Sep 23, 9 PM $0.0000213
+0.00%
$21,340 $18
Sep 23, 7 PM $0.0000214
+0.00%
$21,388 $18
Sep 23, 3 PM $0.0000215
+0.00%
$21,511 $16
Sep 23, 1 AM $0.0000223
+0.00%
$22,282 $14
Sep 22, 5 AM $0.0000215
+0.68%
$21,473 $502
Sep 22, 1 AM $0.0000222
+0.00%
$-- $389
Sep 22, 12 AM $0.0000222
+0.00%
$22,156 $59
Sep 21, 9 PM $0.000022
+0.24%
$22,000 $16
Sep 21, 5 PM $0.0000217
+0.00%
$21,680 $7
Sep 21, 3 PM $0.0000217
+0.00%
$21,681 $7
Sep 21, 1 PM $0.0000217
+0.00%
$21,745 $4
Sep 21, 9 AM $0.0000214
+0.00%
$21,392 $0.1
Sep 20, 2 PM $0.00002
+0.00%
$19,960 $4
Sep 19, 2 PM $0.0000206
+0.00%
$20,627 $13
Sep 19, 9 AM $0.0000207
+0.00%
$20,702 $51
Sep 19, 7 AM $0.0000206
+0.00%
$20,639 $46
Sep 19, 4 AM $0.0000207
+0.00%
$20,736 $423
Sep 18, 9 AM $0.0000197
+0.00%
$19,727 $358
Sep 18, 7 AM $0.0000197
+0.00%
$19,673 $182
Sep 14, 4 PM $0.0000205
+0.00%
$20,467 $154
Sep 14, 3 PM $0.0000206
+0.00%
$20,562 $103
Sep 13, 11 PM $0.0000205
+0.00%
$20,473 $65
Sep 13, 10 AM $0.0000205
+0.00%
$20,479 $79
Sep 13, 8 AM $0.0000206
+0.77%
$20,582 $58
Sep 13, 2 AM $0.0000207
+0.00%
$20,716 $15
Sep 12, 10 AM $0.0000207
+0.13%
$20,743 $8
Sep 11, 6 PM $0.0000206
+0.00%
$20,573 $99
Sep 11, 12 AM $0.0000205
+0.00%
$20,479 $80
Sep 10, 11 PM $0.0000205
+0.00%
$20,516 $82
Sep 10, 1 PM $0.0000207
+0.00%
$20,653 $126
Sep 10, 2 AM $0.0000213
+0.00%
$21,272 $46
Sep 10, 12 AM $0.0000213
+0.00%
$21,344 $44
Sep 9, 8 PM $0.0000216
-0.46%
$21,628 $23
Sep 8, 6 AM $0.0000222
+0.00%
$22,204 $0
Sep 7, 8 AM $0.0000226
+0.00%
$22,589 $125
Sep 6, 12 PM $0.000023
+0.00%
$22,965 $227
Sep 6, 9 AM $0.0000234
+0.00%
$23,355 $102
Sep 6, 5 AM $0.0000233
-0.02%
$23,315 $100
Download