Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
+0.00%
$ 22,326 $ 14
Yesterday $ 0.0000223
-0.89%
$ 22,316 $ 5
Aug 13, 2026 $ 0.0000226
+0.47%
$ 22,591 $ 68
Aug 12, 2026 $ 0.000023
+0.00%
$ -- $ 280
Aug 11, 2026 $ 0.0000233
-4.33%
$ 23,266 $ 235
Aug 10, 2026 $ 0.0000243
+22.29%
$ 24,334 $ 1,353
Aug 9, 2026 $ 0.0000202
-4.01%
$ 20,232 $ 316
Aug 8, 2026 $ 0.0000211
-0.11%
$ 21,102 $ 26
Aug 7, 2026 $ 0.0000203
+1.47%
$ -- $ 45
Aug 6, 2026 $ 0.0000204
-0.63%
$ -- $ 17
Aug 4, 2026 $ 0.0000202
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.0000199
-0.49%
$ -- $ 12
Aug 2, 2026 $ 0.0000203
+0.86%
$ 20,264 $ 70
Aug 1, 2026 $ 0.0000198
-0.94%
$ 19,785 $ 66
Jul 31, 2026 $ 0.0000204
-0.19%
$ -- $ 16
Jul 30, 2026 $ 0.0000208
+0.00%
$ 20,819 $ 25
Jul 28, 2026 $ 0.0000206
+0.00%
$ 20,563 $ 0.01
Jul 27, 2026 $ 0.0000215
+0.49%
$ -- $ 28
Jul 25, 2026 $ 0.0000207
+0.46%
$ 20,674 $ 61
Jul 23, 2026 $ 0.0000214
-2.53%
$ -- $ 17
Jul 22, 2026 $ 0.0000221
+0.65%
$ -- $ 0.1
Jul 21, 2026 $ 0.0000209
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.0000206
+0.60%
$ 20,565 $ 133
Jul 18, 2026 $ 0.0000201
-0.98%
$ 20,116 $ 86
Jul 17, 2026 $ 0.0000204
+0.25%
$ 20,424 $ 8
Jul 16, 2026 $ 0.0000205
-0.23%
$ 20,540 $ 6
Jul 15, 2026 $ 0.0000211
-10.72%
$ -- $ 579
Jul 14, 2026 $ 0.0000233
+15.06%
$ -- $ 269
Jul 13, 2026 $ 0.0000206
-3.03%
$ -- $ 384
Jul 12, 2026 $ 0.0000223
+8.41%
$ 22,300 $ 454
Jul 11, 2026 $ 0.000023
-1.33%
$ 22,949 $ 63
Jul 10, 2026 $ 0.0000233
-2.79%
$ 23,284 $ 174
Jul 9, 2026 $ 0.0000235
-2.07%
$ 23,479 $ 3,855
Jul 8, 2026 $ 0.0000237
-1.82%
$ -- $ 728
Jul 7, 2026 $ 0.0000242
-6.24%
$ 24,223 $ 362
Jul 6, 2026 $ 0.0000261
-1.46%
$ 26,086 $ 227
Jul 5, 2026 $ 0.0000268
+0.89%
$ 26,837 $ 106
Jul 4, 2026 $ 0.0000269
-1.42%
$ 26,902 $ 128
Jul 3, 2026 $ 0.0000277
-0.35%
$ -- $ 301
Jul 2, 2026 $ 0.000028
-2.37%
$ 27,971 $ 621
Jun 29, 2026 $ 0.0000284
-7.12%
$ 28,448 $ 3,224
Jun 28, 2026 $ 0.0000312
-13.23%
$ 31,162 $ 838
Jun 27, 2026 $ 0.0000363
-5.54%
$ 36,263 $ 386
Jun 26, 2026 $ 0.0000383
+10.52%
$ 38,285 $ 259
Jun 25, 2026 $ 0.0000333
+4.98%
$ 33,344 $ 606
Jun 24, 2026 $ 0.0000317
-28.42%
$ 31,691 $ 3,904
Jun 23, 2026 $ 0.0000439
-1.68%
$ 43,924 $ 906
Jun 22, 2026 $ 0.0000444
+4.94%
$ 44,448 $ 1,197
Jun 21, 2026 $ 0.0000472
-0.27%
$ -- $ 89
Jun 20, 2026 $ 0.0000459
-0.95%
$ -- $ 236
Download