Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00029
+0.00%
$ 290,096 $ 190,643
Yesterday $ 0.000375
+15.58%
$ 375,440 $ 89,692
May 3, 2026 $ 0.000328
-3.30%
$ 328,162 $ 1,746
May 2, 2026 $ 0.000342
+31.90%
$ 342,383 $ 5,305
May 1, 2026 $ 0.00026
+18.40%
$ 259,804 $ 2,779
Apr 30, 2026 $ 0.000219
-2.34%
$ 219,164 $ 2,291
Apr 29, 2026 $ 0.00022
-5.59%
$ -- $ 2,819
Apr 28, 2026 $ 0.000233
+18.68%
$ 232,666 $ 2,218
Apr 27, 2026 $ 0.000197
-13.31%
$ 197,308 $ 2,165
Apr 26, 2026 $ 0.000226
+1.68%
$ 225,860 $ 2,738
Apr 25, 2026 $ 0.000218
+6.12%
$ 218,351 $ 4,411
Apr 24, 2026 $ 0.000206
-4.67%
$ 205,671 $ 5,838
Apr 23, 2026 $ 0.000218
-3.60%
$ 218,325 $ 2,338
Apr 22, 2026 $ 0.000217
+3.45%
$ 216,701 $ 565
Apr 21, 2026 $ 0.000205
-11.58%
$ 204,652 $ 5,304
Apr 20, 2026 $ 0.00023
-7.03%
$ -- $ 2,046
Apr 19, 2026 $ 0.000247
-3.28%
$ 246,586 $ 2,031
Apr 18, 2026 $ 0.000255
+0.44%
$ 254,843 $ 1,604
Apr 17, 2026 $ 0.000253
-12.03%
$ 253,036 $ 4,494
Apr 16, 2026 $ 0.000278
+0.88%
$ 278,182 $ 3,310
Apr 15, 2026 $ 0.000273
-14.58%
$ 273,252 $ 9,039
Apr 14, 2026 $ 0.000306
-8.07%
$ 305,860 $ 1,368
Apr 13, 2026 $ 0.000332
+14.56%
$ 331,986 $ 3,191
Apr 12, 2026 $ 0.000297
-2.84%
$ 297,448 $ 4,634
Apr 11, 2026 $ 0.000307
-11.21%
$ 307,023 $ 11,521
Apr 10, 2026 $ 0.000346
-1.04%
$ 345,653 $ 9,052
Apr 9, 2026 $ 0.000349
-13.10%
$ 349,323 $ 5,758
Apr 8, 2026 $ 0.000402
-2.23%
$ 402,003 $ 3,831
Apr 7, 2026 $ 0.000414
+21.73%
$ 413,640 $ 2,927
Apr 6, 2026 $ 0.000348
+0.57%
$ 347,568 $ 5,929
Apr 5, 2026 $ 0.000346
+11.16%
$ 345,605 $ 6,599
Apr 4, 2026 $ 0.000314
+2.77%
$ 314,164 $ 2,769
Apr 3, 2026 $ 0.000305
-2.13%
$ 305,183 $ 1,580
Apr 2, 2026 $ 0.000306
+0.18%
$ 305,502 $ 2,107
Apr 1, 2026 $ 0.000315
+4.14%
$ 314,863 $ 1,200
Mar 31, 2026 $ 0.000299
+0.22%
$ 298,995 $ 5,516
Mar 30, 2026 $ 0.000295
-4.21%
$ 295,319 $ 4,375
Mar 29, 2026 $ 0.000314
-3.18%
$ 313,618 $ 4,918
Mar 28, 2026 $ 0.000327
+3.98%
$ 327,497 $ 8,542
Mar 27, 2026 $ 0.000314
-3.03%
$ -- $ 6,235
Mar 26, 2026 $ 0.000315
-15.39%
$ 315,208 $ 13,346
Mar 25, 2026 $ 0.00037
+5.95%
$ 370,288 $ 6,769
Mar 24, 2026 $ 0.000349
-4.87%
$ 349,148 $ 8,858
Mar 23, 2026 $ 0.000367
+8.35%
$ 367,004 $ 7,493
Mar 22, 2026 $ 0.00034
-6.94%
$ 339,571 $ 11,696
Mar 21, 2026 $ 0.000366
-5.53%
$ 365,642 $ 3,035
Mar 20, 2026 $ 0.000387
+3.91%
$ 387,059 $ 14,036
Mar 19, 2026 $ 0.000372
-5.87%
$ 372,463 $ 4,741
Mar 18, 2026 $ 0.000396
-3.22%
$ 395,659 $ 6,457
Mar 17, 2026 $ 0.000405
+0.70%
$ 405,061 $ 10,385
Download