Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00027
+0.00%
$ 269,569 $ 2,027
Yesterday $ 0.000273
-7.80%
$ 273,029 $ 5,639
May 26, 2026 $ 0.000296
-1.43%
$ 296,429 $ 7,848
May 25, 2026 $ 0.0003
-8.35%
$ 300,467 $ 10,640
May 24, 2026 $ 0.000328
-31.44%
$ 327,856 $ 19,067
May 23, 2026 $ 0.000478
-16.08%
$ 478,067 $ 36,623
May 22, 2026 $ 0.000571
+47.79%
$ 570,587 $ 33,550
May 21, 2026 $ 0.000298
+17.48%
$ 297,837 $ 20,751
May 20, 2026 $ 0.000254
-26.28%
$ 253,739 $ 36,810
May 19, 2026 $ 0.000333
+48.83%
$ 333,132 $ 33,354
May 18, 2026 $ 0.000224
-0.82%
$ 223,628 $ 3,755
May 17, 2026 $ 0.00023
+1.42%
$ 229,560 $ 7,612
May 16, 2026 $ 0.000226
+2.88%
$ 226,455 $ 5,674
May 15, 2026 $ 0.00022
-3.74%
$ 219,612 $ 1,043
May 14, 2026 $ 0.000226
+6.72%
$ 226,033 $ 4,600
May 13, 2026 $ 0.000213
-9.35%
$ 213,228 $ 3,109
May 12, 2026 $ 0.000235
-5.28%
$ 235,282 $ 1,518
May 11, 2026 $ 0.000255
-1.64%
$ 255,215 $ 3,370
May 10, 2026 $ 0.00026
+4.06%
$ 259,718 $ 3,029
May 9, 2026 $ 0.000251
-0.23%
$ 250,642 $ 1,735
May 8, 2026 $ 0.000246
+1.19%
$ 245,785 $ 2,264
May 7, 2026 $ 0.000241
-1.68%
$ 240,560 $ 2,696
May 6, 2026 $ 0.000245
-15.17%
$ 244,667 $ 33,258
May 5, 2026 $ 0.000288
-14.09%
$ 288,419 $ 149,346
May 4, 2026 $ 0.000375
+15.58%
$ 375,440 $ 89,692
May 3, 2026 $ 0.000328
-3.30%
$ 328,162 $ 1,746
May 2, 2026 $ 0.000342
+31.90%
$ 342,383 $ 5,305
May 1, 2026 $ 0.00026
+18.40%
$ 259,804 $ 2,779
Apr 30, 2026 $ 0.000219
-2.34%
$ 219,164 $ 2,291
Apr 29, 2026 $ 0.00022
-5.59%
$ -- $ 2,819
Apr 28, 2026 $ 0.000233
+18.68%
$ 232,666 $ 2,218
Apr 27, 2026 $ 0.000197
-13.31%
$ 197,308 $ 2,165
Apr 26, 2026 $ 0.000226
+1.68%
$ 225,860 $ 2,738
Apr 25, 2026 $ 0.000218
+6.12%
$ 218,351 $ 4,411
Apr 24, 2026 $ 0.000206
-4.67%
$ 205,671 $ 5,838
Apr 23, 2026 $ 0.000218
-3.60%
$ 218,325 $ 2,338
Apr 22, 2026 $ 0.000217
+3.45%
$ 216,701 $ 565
Apr 21, 2026 $ 0.000205
-11.58%
$ 204,652 $ 5,304
Apr 20, 2026 $ 0.00023
-7.03%
$ -- $ 2,046
Apr 19, 2026 $ 0.000247
-3.28%
$ 246,586 $ 2,031
Apr 18, 2026 $ 0.000255
+0.44%
$ 254,843 $ 1,604
Apr 17, 2026 $ 0.000253
-12.03%
$ 253,036 $ 4,494
Apr 16, 2026 $ 0.000278
+0.88%
$ 278,182 $ 3,310
Apr 15, 2026 $ 0.000273
-14.58%
$ 273,252 $ 9,039
Apr 14, 2026 $ 0.000306
-8.07%
$ 305,860 $ 1,368
Apr 13, 2026 $ 0.000332
+14.56%
$ 331,986 $ 3,191
Apr 12, 2026 $ 0.000297
-2.84%
$ 297,448 $ 4,634
Apr 11, 2026 $ 0.000307
-11.21%
$ 307,023 $ 11,521
Apr 10, 2026 $ 0.000346
-1.04%
$ 345,653 $ 9,052
Apr 9, 2026 $ 0.000349
-13.10%
$ 349,323 $ 5,758
Download