Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000471
+0.00%
$ 47,133 $ 1,615
Yesterday $ 0.0000492
-14.99%
$ -- $ 1,887
Jun 16, 2026 $ 0.0000605
-4.43%
$ 60,503 $ 854
Jun 15, 2026 $ 0.0000633
+43.47%
$ 63,263 $ 5,705
Jun 14, 2026 $ 0.0000441
+2.46%
$ 44,115 $ 723
Jun 13, 2026 $ 0.0000488
-7.35%
$ -- $ 6,867
Jun 12, 2026 $ 0.0000469
-56.25%
$ 46,931 $ 14,603
Jun 11, 2026 $ 0.000107
-10.09%
$ 107,283 $ 21,584
Jun 10, 2026 $ 0.000119
+10.48%
$ 119,256 $ 1,050
Jun 9, 2026 $ 0.000107
-15.27%
$ 107,470 $ 1,900
Jun 8, 2026 $ 0.000119
+15.32%
$ 118,574 $ 5,103
Jun 7, 2026 $ 0.000103
-13.84%
$ 103,105 $ 5,396
Jun 6, 2026 $ 0.000118
-16.76%
$ 117,832 $ 9,020
Jun 5, 2026 $ 0.000142
-25.52%
$ 141,533 $ 5,794
Jun 4, 2026 $ 0.000182
-17.79%
$ 182,160 $ 2,856
Jun 3, 2026 $ 0.000228
-6.47%
$ 228,364 $ 1,448
Jun 2, 2026 $ 0.000245
-4.51%
$ 245,262 $ 1,554
Jun 1, 2026 $ 0.000261
-9.48%
$ 260,707 $ 1,665
May 31, 2026 $ 0.000294
-1.83%
$ 293,911 $ 922
May 30, 2026 $ 0.000298
-1.44%
$ 297,702 $ 1,050
May 29, 2026 $ 0.000302
+10.57%
$ 301,946 $ 1,538
May 28, 2026 $ 0.00027
-0.50%
$ -- $ 2,027
May 27, 2026 $ 0.000273
-7.80%
$ 273,029 $ 5,639
May 26, 2026 $ 0.000296
-1.43%
$ 296,429 $ 7,848
May 25, 2026 $ 0.0003
-8.35%
$ 300,467 $ 10,640
May 24, 2026 $ 0.000328
-31.44%
$ 327,856 $ 19,067
May 23, 2026 $ 0.000478
-16.08%
$ 478,067 $ 36,623
May 22, 2026 $ 0.000571
+47.79%
$ 570,587 $ 33,550
May 21, 2026 $ 0.000298
+17.48%
$ 297,837 $ 20,751
May 20, 2026 $ 0.000254
-26.28%
$ 253,739 $ 36,810
May 19, 2026 $ 0.000333
+48.83%
$ 333,132 $ 33,354
May 18, 2026 $ 0.000224
-0.82%
$ 223,628 $ 3,755
May 17, 2026 $ 0.00023
+1.42%
$ 229,560 $ 7,612
May 16, 2026 $ 0.000226
+2.88%
$ 226,455 $ 5,674
May 15, 2026 $ 0.00022
-3.74%
$ 219,612 $ 1,043
May 14, 2026 $ 0.000226
+6.72%
$ 226,033 $ 4,600
May 13, 2026 $ 0.000213
-9.35%
$ 213,228 $ 3,109
May 12, 2026 $ 0.000235
-5.28%
$ 235,282 $ 1,518
May 11, 2026 $ 0.000255
-1.64%
$ 255,215 $ 3,370
May 10, 2026 $ 0.00026
+4.06%
$ 259,718 $ 3,029
May 9, 2026 $ 0.000251
-0.23%
$ 250,642 $ 1,735
May 8, 2026 $ 0.000246
+1.19%
$ 245,785 $ 2,264
May 7, 2026 $ 0.000241
-1.68%
$ 240,560 $ 2,696
May 6, 2026 $ 0.000245
-15.17%
$ 244,667 $ 33,258
May 5, 2026 $ 0.000288
-14.09%
$ 288,419 $ 149,346
May 4, 2026 $ 0.000375
+15.58%
$ 375,440 $ 89,692
May 3, 2026 $ 0.000328
-3.30%
$ 328,162 $ 1,746
May 2, 2026 $ 0.000342
+31.90%
$ 342,383 $ 5,305
May 1, 2026 $ 0.00026
+18.40%
$ 259,804 $ 2,779
Apr 30, 2026 $ 0.000219
-2.34%
$ 219,164 $ 2,291
Download