Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00029
+0.00%
$ 290,096 $ 190,643
7:14 PM $ 0.00029
+0.00%
$ 290,096 $ 191,741
7:09 PM $ 0.00029
+0.00%
$ 290,096 $ 191,741
7:04 PM $ 0.00029
+0.00%
$ 290,079 $ 191,741
6:59 PM $ 0.000288
+0.00%
$ 288,136 $ 195,228
6:58 PM $ 0.000288
+0.00%
$ 288,136 $ 195,228
6:54 PM $ 0.000288
+0.00%
$ 288,150 $ 196,633
6:49 PM $ 0.000288
+0.00%
$ 288,150 $ 196,633
6:44 PM $ 0.000288
+0.00%
$ 288,142 $ 197,925
6:39 PM $ 0.000288
+0.00%
$ 288,142 $ 197,925
6:34 PM $ 0.000285
+0.00%
$ 284,584 $ 197,925
6:31 PM $ 0.000283
+0.00%
$ 284,584 $ 199,855
6:29 PM $ 0.000283
+0.00%
$ 282,915 $ 174,156
6:24 PM $ 0.000283
+0.00%
$ 282,915 $ 174,156
6:19 PM $ 0.000283
+0.00%
$ 282,915 $ 174,156
6:14 PM $ 0.000283
+0.00%
$ 282,915 $ 176,025
6:09 PM $ 0.000283
+0.00%
$ 282,915 $ 176,025
6:04 PM $ 0.000273
+0.00%
$ 272,775 $ 176,025
5:59 PM $ 0.000273
+0.00%
$ 273,160 $ 202,793
5:54 PM $ 0.000273
+0.00%
$ 273,160 $ 202,793
5:49 PM $ 0.000273
+0.00%
$ 273,160 $ 202,793
5:46 PM $ 0.000273
+0.00%
$ 273,160 $ 204,673
5:44 PM $ 0.000273
+0.00%
$ 272,786 $ 205,075
5:39 PM $ 0.000273
+0.00%
$ 272,786 $ 205,075
5:34 PM $ 0.000273
+0.00%
$ 273,046 $ 205,075
5:32 PM $ 0.000273
+0.00%
$ 273,046 $ 206,345
5:29 PM $ 0.000273
+0.00%
$ 273,013 $ 206,854
5:24 PM $ 0.000273
+0.00%
$ 273,013 $ 206,854
5:19 PM $ 0.000273
+0.00%
$ 273,006 $ 206,854
5:14 PM $ 0.000273
+0.00%
$ 273,006 $ 210,569
5:13 PM $ 0.000273
+0.00%
$ 273,006 $ 210,432
5:09 PM $ 0.000273
+0.00%
$ 272,742 $ 210,911
5:04 PM $ 0.000273
+0.00%
$ 272,622 $ 210,911
4:59 PM $ 0.000273
-0.01%
$ 272,622 $ 213,254
4:54 PM $ 0.000273
+0.00%
$ 272,637 $ 214,006
4:49 PM $ 0.000273
+0.00%
$ 272,635 $ 214,006
4:44 PM $ 0.000273
+0.00%
$ 272,635 $ 214,756
4:39 PM $ 0.000273
+0.00%
$ 272,732 $ 214,756
4:34 PM $ 0.000273
+0.00%
$ 272,801 $ 214,733
4:29 PM $ 0.000273
-0.07%
$ 272,801 $ 214,641
4:28 PM $ 0.000272
+0.00%
$ 272,801 $ 214,641
4:24 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
4:19 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
4:14 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
4:09 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
4:04 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
3:59 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
3:55 PM $ 0.000272
+0.00%
$ 272,422 $ 213,848
3:54 PM $ 0.000271
+0.00%
$ 271,243 $ 213,848
3:50 PM $ 0.000271
+0.00%
$ 271,243 $ 213,843
Download