Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000226
+5.83%
$22,638 $1,570
Sep 14 $0.00002
-2.93%
$-- $54
Sep 7 $0.0000207
-8.17%
$20,473 $221
Aug 31 $0.000023
-8.25%
$-- $759
Aug 24 $0.000025
+2.25%
$-- $16
Aug 17 $0.0000237
+5.63%
$24,930 $1,568
Aug 10 $0.0000223
+12.19%
$22,172 $1,238
Aug 3 $0.0000202
+1.18%
$20,232 $374
Jul 27 $0.0000203
-5.43%
$20,264 $86
Jul 20 $0.0000207
-1.07%
$-- $58
Jul 13 $0.0000206
-3.28%
$20,565 $876
Jul 6 $0.000023
-13.31%
$22,300 $3,445
Jun 29 $0.0000268
-12.38%
$26,837 $1,856
Jun 22 $0.0000363
-14.38%
$31,162 $5,239
Jun 15 $0.0000459
+4.05%
$-- $5,600
Jun 8 $0.0000488
-52.51%
$44,115 $41,914
Jun 1 $0.000118
-59.09%
$103,105 $18,678
May 25 $0.000298
-9.20%
$293,911 $22,856
May 18 $0.000478
+112.03%
$327,865 $108,033
May 11 $0.000226
-12.73%
$229,560 $15,248
May 4 $0.000251
-22.84%
$259,718 $88,704
Apr 27 $0.000342
+50.43%
$328,162 $7,650
Apr 20 $0.000218
-11.89%
$225,860 $20,502
Apr 13 $0.000255
-12.06%
$246,586 $23,007
Apr 6 $0.000307
-11.16%
$297,448 $39,018
Mar 30 $0.000314
+1.90%
$345,605 $17,547
Mar 23 $0.000327
-3.32%
$313,618 $51,244
Mar 16 $0.00034
-33.49%
$339,571 $74,320
Mar 9 $0.000439
-7.14%
$513,998 $41,068
Mar 2 $0.000433
+3.40%
$472,570 $242,725
Feb 23 $0.000419
-25.92%
$418,783 $168,316
Feb 16 $0.000604
-34.68%
$566,558 $4,326
Feb 9 $0.000978
-9.90%
$928,876 $4.79 million
Feb 2 $0.00126
+68.19%
$1.08 million $7.17 million
Jan 26 $0.000846
+147.77%
$784,845 $7.39 million
Jan 19 $0.000691
-71.30%
$362,366 $7.68 million
Jan 12 $0.00147
-48.67%
$2.4 million $5.11 million
Download