Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000342
+50.43%
$ 328,162 $ 7,650
Apr 20 $ 0.000218
-11.89%
$ 225,860 $ 20,502
Apr 13 $ 0.000255
-12.06%
$ 246,586 $ 23,007
Apr 6 $ 0.000307
-11.16%
$ 297,448 $ 39,018
Mar 30 $ 0.000314
+1.90%
$ 345,605 $ 17,547
Mar 23 $ 0.000327
-3.32%
$ 313,618 $ 51,244
Mar 16 $ 0.00034
-33.49%
$ 339,571 $ 74,320
Mar 9 $ 0.000439
-7.14%
$ 513,998 $ 41,068
Mar 2 $ 0.000433
+3.40%
$ 472,570 $ 242,725
Feb 23 $ 0.000419
-25.92%
$ 418,783 $ 168,316
Feb 16 $ 0.000604
-34.68%
$ 566,558 $ 4,326
Feb 9 $ 0.000978
-9.90%
$ 928,876 $ 4.79 million
Feb 2 $ 0.00126
+68.19%
$ 1.08 million $ 7.17 million
Jan 26 $ 0.000846
+147.77%
$ 784,845 $ 7.39 million
Jan 19 $ 0.000691
-71.30%
$ 362,366 $ 7.68 million
Jan 12 $ 0.00147
-48.67%
$ 2.4 million $ 5.11 million
Download