Minecraft Grandma Fund Historical Data

GRANDMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000401
-21.43%
$ 401,139 $ 23,970
Mar 15, 2026 $ 0.000514
+16.75%
$ 513,998 $ 33
Mar 14, 2026 $ 0.000439
-3.11%
$ 438,824 $ 12
Mar 13, 2026 $ 0.000453
-6.75%
$ 452,790 $ 27
Mar 12, 2026 $ 0.000486
+12.60%
$ 485,610 $ 6,118
Mar 11, 2026 $ 0.000431
-7.42%
$ 431,256 $ 7,200
Mar 10, 2026 $ 0.000465
-6.16%
$ 465,177 $ 18,796
Mar 9, 2026 $ 0.000496
+4.91%
$ 495,762 $ 8,915
Mar 8, 2026 $ 0.000473
+9.42%
$ 472,570 $ 12,234
Mar 7, 2026 $ 0.000433
-8.95%
$ 433,074 $ 18,184
Mar 6, 2026 $ 0.000479
-18.32%
$ 478,592 $ 29,467
Mar 5, 2026 $ 0.000588
-27.69%
$ 587,832 $ 45,504
Mar 4, 2026 $ 0.000817
+37.90%
$ 817,234 $ 55,583
Mar 3, 2026 $ 0.000595
+50.29%
$ 595,069 $ 80,170
Mar 2, 2026 $ 0.000396
-5.46%
$ 395,959 $ 13,819
Mar 1, 2026 $ 0.000419
-5.05%
$ 418,783 $ 10,655
Feb 28, 2026 $ 0.000441
-16.03%
$ 441,033 $ 26,998
Feb 27, 2026 $ 0.00054
+20.13%
$ 539,450 $ 65,327
Feb 26, 2026 $ 0.000444
-19.57%
$ 444,336 $ 498
Feb 25, 2026 $ 0.000553
+11.65%
$ 552,629 $ 16,067
Feb 24, 2026 $ 0.000486
-24.69%
$ 485,553 $ 18,920
Feb 23, 2026 $ 0.000645
+14.06%
$ 644,797 $ 29,851
Feb 22, 2026 $ 0.000567
-4.25%
$ 566,558 $ 11,665
Feb 21, 2026 $ 0.000604
-14.66%
$ 604,207 $ 306
Feb 20, 2026 $ 0.000709
+4.11%
$ 709,051 $ 915
Feb 19, 2026 $ 0.000681
-6.81%
$ 681,162 $ 679
Feb 18, 2026 $ 0.000732
-8.18%
$ 732,079 $ 680
Feb 17, 2026 $ 0.000797
-10.31%
$ 797,130 $ 1,261
Feb 16, 2026 $ 0.000883
-4.48%
$ 883,494 $ 486
Feb 15, 2026 $ 0.000929
-4.16%
$ 928,876 $ 373
Feb 14, 2026 $ 0.000978
+3.78%
$ 977,586 $ 117
Feb 13, 2026 $ 0.00096
+2.67%
$ 959,997 $ 1.23 million
Feb 12, 2026 $ 0.00105
-0.68%
$ 1.05 million $ 266
Feb 11, 2026 $ 0.00105
-17.54%
$ 1.05 million $ 1.15 million
Feb 10, 2026 $ 0.00127
+0.08%
$ 1.27 million $ 1.24 million
Feb 9, 2026 $ 0.00127
+17.42%
$ 1.27 million $ 1.17 million
Feb 8, 2026 $ 0.00108
-17.74%
$ 1.08 million $ 1.2 million
Feb 7, 2026 $ 0.00126
+56.31%
$ 1.26 million $ 1.21 million
Feb 6, 2026 $ 0.00084
+34.61%
$ 840,007 $ 1.22 million
Feb 5, 2026 $ 0.000626
-16.75%
$ 626,010 $ 1.19 million
Feb 4, 2026 $ 0.000766
-18.94%
$ 765,995 $ 1.15 million
Feb 3, 2026 $ 0.000923
+66.80%
$ 923,057 $ 1.18 million
Feb 2, 2026 $ 0.000664
-11.58%
$ 663,994 $ 1.23 million
Feb 1, 2026 $ 0.000785
-6.82%
$ 784,845 $ 1.24 million
Jan 31, 2026 $ 0.000846
-12.09%
$ 846,260 $ 1.2 million
Jan 30, 2026 $ 0.000968
-2.86%
$ 967,941 $ 1.25 million
Jan 29, 2026 $ 0.00101
-1.53%
$ 1.01 million $ 1.25 million
Jan 28, 2026 $ 0.00103
-23.68%
$ 1.03 million $ 1.22 million
Jan 27, 2026 $ 0.0013
+30.66%
$ 1.3 million $ 1.24 million
Jan 26, 2026 $ 0.000367
+7.59%
$ 367,474 $ 1.23 million