Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minecraft Grandma Fund Historical Data

GRANDMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.000119
+10.48%
$119,256 $1,050
Jun 9, 2026 $0.000107
-15.27%
$107,470 $1,900
Jun 8, 2026 $0.000119
+15.32%
$118,574 $5,103
Jun 7, 2026 $0.000103
-13.84%
$103,105 $5,396
Jun 6, 2026 $0.000118
-16.76%
$117,832 $9,020
Jun 5, 2026 $0.000142
-25.52%
$141,533 $5,794
Jun 4, 2026 $0.000182
-17.79%
$182,160 $2,856
Jun 3, 2026 $0.000228
-6.47%
$228,364 $1,448
Jun 2, 2026 $0.000245
-4.51%
$245,262 $1,554
Jun 1, 2026 $0.000261
-9.48%
$260,707 $1,665
May 31, 2026 $0.000294
-1.83%
$293,911 $922
May 30, 2026 $0.000298
-1.44%
$297,702 $1,050
May 29, 2026 $0.000302
+10.57%
$301,946 $1,538
May 28, 2026 $0.00027
-0.50%
$-- $2,027
May 27, 2026 $0.000273
-7.80%
$273,029 $5,639
May 26, 2026 $0.000296
-1.43%
$296,429 $7,848
May 25, 2026 $0.0003
-8.35%
$300,467 $10,640
May 24, 2026 $0.000328
-31.44%
$327,856 $19,067
May 23, 2026 $0.000478
-16.08%
$478,067 $36,623
May 22, 2026 $0.000571
+47.79%
$570,587 $33,550
May 21, 2026 $0.000298
+17.48%
$297,837 $20,751
May 20, 2026 $0.000254
-26.28%
$253,739 $36,810
May 19, 2026 $0.000333
+48.83%
$333,132 $33,354
May 18, 2026 $0.000224
-0.82%
$223,628 $3,755
May 17, 2026 $0.00023
+1.42%
$229,560 $7,612
May 16, 2026 $0.000226
+2.88%
$226,455 $5,674
May 15, 2026 $0.00022
-3.74%
$219,612 $1,043
May 14, 2026 $0.000226
+6.72%
$226,033 $4,600
May 13, 2026 $0.000213
-9.35%
$213,228 $3,109
May 12, 2026 $0.000235
-5.28%
$235,282 $1,518
May 11, 2026 $0.000255
-1.64%
$255,215 $3,370
May 10, 2026 $0.00026
+4.06%
$259,718 $3,029
May 9, 2026 $0.000251
-0.23%
$250,642 $1,735
May 8, 2026 $0.000246
+1.19%
$245,785 $2,264
May 7, 2026 $0.000241
-1.68%
$240,560 $2,696
May 6, 2026 $0.000245
-15.17%
$244,667 $33,258
May 5, 2026 $0.000288
-14.09%
$288,419 $149,346
May 4, 2026 $0.000375
+15.58%
$375,440 $89,692
May 3, 2026 $0.000328
-3.30%
$328,162 $1,746
May 2, 2026 $0.000342
+31.90%
$342,383 $5,305
May 1, 2026 $0.00026
+18.40%
$259,804 $2,779
Apr 30, 2026 $0.000219
-2.34%
$219,164 $2,291
Apr 29, 2026 $0.00022
-5.59%
$-- $2,819
Apr 28, 2026 $0.000233
+18.68%
$232,666 $2,218
Apr 27, 2026 $0.000197
-13.31%
$197,308 $2,165
Apr 26, 2026 $0.000226
+1.68%
$225,860 $2,738
Apr 25, 2026 $0.000218
+6.12%
$218,351 $4,411
Apr 24, 2026 $0.000206
-4.67%
$205,671 $5,838
Apr 23, 2026 $0.000218
-3.60%
$218,325 $2,338
Apr 22, 2026 $0.000217
+3.45%
$216,701 $565