Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minecraft Grandma Fund Historical Data

GRANDMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.0000252
+0.00%
$25,208 $192
Aug 20, 5 PM $0.0000253
+0.00%
$25,278 $235
Aug 20, 1 PM $0.000025
+0.00%
$24,996 $212
Aug 20, 12 PM $0.0000249
+0.00%
$24,890 $209
Aug 20, 9 AM $0.0000251
+0.00%
$25,070 $209
Aug 20, 8 AM $0.0000256
+0.00%
$25,575 $105
Aug 20, 7 AM $0.0000251
+0.16%
$25,136 $173
Aug 19, 9 PM $0.000024
+0.00%
$23,978 $140
Aug 19, 7 PM $0.0000236
+0.00%
$23,610 $154
Aug 19, 3 PM $0.0000237
+0.00%
$23,651 $152
Aug 19, 2 PM $0.0000226
+0.00%
$22,649 $141
Aug 19, 7 AM $0.0000225
+0.00%
$22,525 $62
Aug 19, 3 AM $0.0000225
+0.00%
$22,485 $57
Aug 19, 2 AM $0.0000224
+0.00%
$22,410 $57
Aug 18, 8 PM $0.0000225
-1.22%
$22,518 $54
Aug 18, 3 PM $0.0000227
+0.00%
$-- $3
Aug 18, 5 AM $0.0000224
+0.00%
$22,441 $3
Aug 18, 1 AM $0.0000225
+0.00%
$22,468 $1
Aug 17, 8 PM $0.0000224
+0.00%
$22,411 $1
Aug 17, 6 PM $0.0000225
+0.00%
$22,470 $1
Aug 17, 11 AM $0.0000224
+0.00%
$22,413 $1
Aug 16, 9 PM $0.0000222
-0.02%
$22,172 $1
Aug 16, 2 PM $0.0000223
+0.00%
$22,309 $1
Aug 16, 7 AM $0.0000223
+0.00%
$22,304 $12
Aug 15, 4 PM $0.0000223
+0.00%
$22,325 $14
Aug 15, 11 AM $0.0000223
+0.00%
$22,260 $14
Aug 15, 10 AM $0.0000223
+0.00%
$22,326 $3
Aug 15, 3 AM $0.0000224
+0.00%
$22,422 $5
Aug 14, 11 PM $0.0000223
+0.00%
$22,316 $5
Aug 14, 6 AM $0.0000224
+0.00%
$22,429 $72
Aug 14, 1 AM $0.0000225
+0.00%
$22,517 $72
Aug 13, 8 PM $0.0000226
+0.00%
$22,591 $68
Aug 13, 5 PM $0.0000225
+0.00%
$22,484 $67
Aug 12, 2 AM $0.000023
+0.00%
$23,030 $280
Aug 11, 10 PM $0.0000233
+0.00%
$23,266 $235
Aug 11, 12 PM $0.0000242
+0.00%
$24,231 $35
Aug 11, 8 AM $0.0000242
+0.00%
$24,175 $34
Aug 11, 2 AM $0.0000244
+0.22%
$24,372 $89
Aug 10, 11 PM $0.0000243
+0.00%
$24,334 $1,353
Aug 10, 4 PM $0.0000243
+0.00%
$24,305 $1,396
Aug 10, 4 AM $0.0000246
+0.00%
$24,605 $1,737
Aug 10, 2 AM $0.000025
+0.00%
$24,952 $1,702
Aug 10, 1 AM $0.0000242
-1.07%
$24,173 $1,504
Aug 10, 12 AM $0.0000245
+22.89%
$24,453 $925
Aug 9, 8 PM $0.0000202
+0.59%
$20,232 $316
Aug 9, 7 PM $0.0000201
+0.00%
$20,126 $290
Aug 9, 12 PM $0.0000199
+0.00%
$19,928 $292
Aug 9, 11 AM $0.0000201
+0.00%
$20,141 $247
Aug 9, 7 AM $0.0000201
+0.00%
$20,099 $25
Aug 9, 12 AM $0.0000211
+0.00%
$21,076 $27