Minecraft Grandma Fund Historical Data

GRANDMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000222
+0.00%
$ 222,128 $ 3,707
Apr 25, 10 PM $ 0.000218
+0.86%
$ 218,351 $ 4,411
Apr 25, 9 PM $ 0.000223
+0.33%
$ 222,966 $ 4,009
Apr 25, 8 PM $ 0.000225
-0.63%
$ 224,558 $ 3,552
Apr 25, 6 PM $ 0.000209
-3.67%
$ 209,084 $ 3,214
Apr 25, 5 PM $ 0.000219
+0.00%
$ 218,762 $ 2,984
Apr 25, 4 PM $ 0.00022
-0.31%
$ 219,763 $ 2,907
Apr 25, 3 PM $ 0.000213
+0.06%
$ 213,282 $ 3,037
Apr 25, 1 PM $ 0.000213
+0.02%
$ 212,505 $ 3,827
Apr 25, 12 PM $ 0.000214
+1.56%
$ 213,840 $ 5,079
Apr 25, 3 AM $ 0.000205
+0.00%
$ 205,257 $ 4,830
Apr 25, 2 AM $ 0.000205
+0.00%
$ 204,819 $ 5,306
Apr 25, 12 AM $ 0.000207
+0.62%
$ 207,033 $ 5,942
Apr 24, 11 PM $ 0.000206
-0.91%
$ 205,671 $ 5,838
Apr 24, 10 PM $ 0.000208
-1.90%
$ 207,620 $ 6,202
Apr 24, 8 PM $ 0.000212
+0.01%
$ 212,022 $ 6,176
Apr 24, 7 PM $ 0.000212
-2.25%
$ 212,341 $ 6,042
Apr 24, 6 PM $ 0.000219
+0.05%
$ 218,852 $ 6,198
Apr 24, 5 PM $ 0.00022
+0.00%
$ 220,035 $ 6,085
Apr 24, 4 PM $ 0.000221
+0.00%
$ 221,133 $ 6,036
Apr 24, 2 PM $ 0.00022
+8.01%
$ 220,022 $ 5,960
Apr 24, 1 PM $ 0.000204
+1.21%
$ 204,105 $ 4,192
Apr 24, 12 PM $ 0.000202
-1.56%
$ 201,541 $ 3,820
Apr 24, 4 AM $ 0.000204
+0.00%
$ 204,350 $ 3,129
Apr 24, 3 AM $ 0.000204
-3.74%
$ 204,282 $ 3,075
Apr 24, 2 AM $ 0.000213
+1.06%
$ 212,790 $ 2,692
Apr 24, 1 AM $ 0.000216
-0.02%
$ 215,697 $ 2,557
Apr 23, 11 PM $ 0.000218
-3.38%
$ 218,325 $ 2,338
Apr 23, 10 PM $ 0.000226
+0.00%
$ 225,986 $ 1,809
Apr 23, 7 PM $ 0.000226
-0.11%
$ 226,162 $ 2,036
Apr 23, 6 PM $ 0.000226
-0.65%
$ 226,284 $ 1,887
Apr 23, 1 PM $ 0.000228
-0.99%
$ 227,988 $ 1,918
Apr 23, 12 PM $ 0.000224
+0.40%
$ 224,077 $ 907
Apr 23, 11 AM $ 0.000223
+0.03%
$ 222,803 $ 900
Apr 23, 10 AM $ 0.000223
+0.00%
$ 223,055 $ 897
Apr 23, 12 AM $ 0.000226
+0.00%
$ 226,473 $ 1,072
Apr 22, 10 PM $ 0.000217
-0.97%
$ 216,701 $ 565
Apr 22, 9 PM $ 0.000219
+0.00%
$ 218,677 $ 421
Apr 22, 3 PM $ 0.000221
+0.00%
$ 220,777 $ 3,791
Apr 22, 12 PM $ 0.000211
+0.00%
$ 211,421 $ 3,620
Apr 22, 11 AM $ 0.000211
+0.00%
$ 211,474 $ 3,619
Apr 22, 7 AM $ 0.00021
+0.00%
$ 210,202 $ 4,915
Apr 22, 4 AM $ 0.000209
+0.00%
$ 209,476 $ 4,812
Apr 21, 9 PM $ 0.000205
+0.00%
$ 204,652 $ 5,304
Apr 21, 8 PM $ 0.000196
+0.00%
$ 196,054 $ 4,947
Apr 21, 7 PM $ 0.000196
+0.00%
$ 195,704 $ 3,997
Apr 21, 4 PM $ 0.000225
+0.00%
$ 225,270 $ 2,531
Apr 21, 3 PM $ 0.000227
+0.00%
$ 226,775 $ 3,711
Apr 21, 11 AM $ 0.000227
-0.20%
$ 227,076 $ 3,931
Apr 21, 10 AM $ 0.000228
+0.00%
$ 227,673 $ 3,907