Minecraft Grandma Fund Historical Data

GRANDMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0000319
-4.19%
$ 31,888 $ 3,349
Jun 24, 6 PM $ 0.0000321
-19.68%
$ 32,149 $ 3,260
Jun 24, 5 PM $ 0.0000419
-1.24%
$ 41,907 $ 261
Jun 24, 2 PM $ 0.0000439
+0.30%
$ 43,861 $ 130
Jun 24, 8 AM $ 0.0000439
+0.00%
$ 43,949 $ 271
Jun 24, 2 AM $ 0.0000443
+0.00%
$ 44,273 $ 752
Jun 23, 8 PM $ 0.0000439
+0.00%
$ 43,924 $ 906
Jun 23, 7 PM $ 0.0000439
+0.18%
$ 43,875 $ 902
Jun 23, 6 PM $ 0.0000439
+0.17%
$ 43,863 $ 899
Jun 23, 5 PM $ 0.0000438
-1.78%
$ 43,813 $ 897
Jun 23, 4 PM $ 0.0000441
+0.00%
$ 44,102 $ 828
Jun 23, 3 PM $ 0.000044
-0.20%
$ 44,007 $ 829
Jun 23, 2 PM $ 0.0000446
+0.00%
$ 44,553 $ 1,187
Jun 23, 11 AM $ 0.0000454
+0.40%
$ 45,427 $ 1,175
Jun 23, 8 AM $ 0.000046
+0.00%
$ 45,990 $ 1,235
Jun 23, 7 AM $ 0.000046
+0.00%
$ 45,992 $ 1,212
Jun 23, 6 AM $ 0.000046
+0.00%
$ 45,997 $ 1,200
Jun 23, 3 AM $ 0.0000452
+0.00%
$ 45,246 $ 873
Jun 23, 2 AM $ 0.0000447
+0.00%
$ 44,677 $ 782
Jun 22, 9 PM $ 0.0000444
+1.98%
$ 44,448 $ 1,197
Jun 22, 8 PM $ 0.0000436
-0.07%
$ 43,576 $ 1,059
Jun 22, 7 PM $ 0.0000436
+0.00%
$ 43,636 $ 1,058
Jun 22, 2 PM $ 0.0000419
-1.19%
$ 41,916 $ 1,299
Jun 22, 9 AM $ 0.0000423
-0.37%
$ 42,334 $ 852
Jun 22, 6 AM $ 0.0000423
+0.00%
$ 42,252 $ 822
Jun 22, 5 AM $ 0.0000424
+0.00%
$ 42,356 $ 822
Jun 21, 3 PM $ 0.0000472
+0.00%
$ 47,177 $ 89
Jun 21, 2 PM $ 0.0000471
+0.00%
$ 47,115 $ 80
Jun 21, 1 PM $ 0.0000473
+0.00%
$ 47,306 $ 40
Jun 20, 10 AM $ 0.0000459
+0.21%
$ 45,884 $ 236
Jun 20, 7 AM $ 0.0000461
-0.46%
$ 46,111 $ 239
Jun 19, 6 PM $ 0.0000446
+0.00%
$ 44,644 $ 246
Jun 19, 1 AM $ 0.0000435
+0.00%
$ 43,456 $ 741
Jun 18, 8 PM $ 0.0000427
-0.05%
$ 42,727 $ 761
Jun 18, 7 PM $ 0.000042
+0.00%
$ 42,048 $ 762
Jun 18, 5 PM $ 0.0000454
+0.00%
$ 45,420 $ 342
Jun 18, 4 PM $ 0.0000454
+0.00%
$ 45,377 $ 364
Jun 18, 10 AM $ 0.0000471
+0.00%
$ 47,133 $ 1,615
Jun 18, 4 AM $ 0.0000473
+0.00%
$ 47,319 $ 1,809
Jun 18, 3 AM $ 0.0000475
-0.30%
$ 47,454 $ 1,819
Jun 18, 2 AM $ 0.0000486
+0.00%
$ 48,643 $ 1,789
Jun 18, 1 AM $ 0.0000487
+0.00%
$ 48,686 $ 1,655
Jun 17, 4 PM $ 0.0000492
+0.00%
$ 49,213 $ 1,887
Jun 17, 3 PM $ 0.0000486
-12.50%
$ 48,574 $ 1,846
Jun 17, 12 PM $ 0.0000551
-0.13%
$ 55,147 $ 654
Jun 17, 11 AM $ 0.0000552
+0.00%
$ 55,198 $ 651
Jun 17, 9 AM $ 0.0000569
+0.00%
$ 56,866 $ 419
Jun 17, 4 AM $ 0.0000579
+0.00%
$ 57,889 $ 883
Jun 16, 9 PM $ 0.0000605
-0.44%
$ 60,503 $ 854
Jun 16, 8 PM $ 0.0000605
+0.35%
$ 60,487 $ 1,110