Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minecraft Grandma Fund Historical Data

GRANDMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.000205
-11.58%
$204,652 $5,304
Apr 20, 2026 $0.00023
-7.03%
$-- $2,046
Apr 19, 2026 $0.000247
-3.28%
$246,586 $2,031
Apr 18, 2026 $0.000255
+0.44%
$254,843 $1,604
Apr 17, 2026 $0.000253
-12.03%
$253,036 $4,494
Apr 16, 2026 $0.000278
+0.88%
$278,182 $3,310
Apr 15, 2026 $0.000273
-14.58%
$273,252 $9,039
Apr 14, 2026 $0.000306
-8.07%
$305,860 $1,368
Apr 13, 2026 $0.000332
+14.56%
$331,986 $3,191
Apr 12, 2026 $0.000297
-2.84%
$297,448 $4,634
Apr 11, 2026 $0.000307
-11.21%
$307,023 $11,521
Apr 10, 2026 $0.000346
-1.04%
$345,653 $9,052
Apr 9, 2026 $0.000349
-13.10%
$349,323 $5,758
Apr 8, 2026 $0.000402
-2.23%
$402,003 $3,831
Apr 7, 2026 $0.000414
+21.73%
$413,640 $2,927
Apr 6, 2026 $0.000348
+0.57%
$347,568 $5,929
Apr 5, 2026 $0.000346
+11.16%
$345,605 $6,599
Apr 4, 2026 $0.000314
+2.77%
$314,164 $2,769
Apr 3, 2026 $0.000305
-2.13%
$305,183 $1,580
Apr 2, 2026 $0.000306
+0.18%
$305,502 $2,107
Apr 1, 2026 $0.000315
+4.14%
$314,863 $1,200
Mar 31, 2026 $0.000299
+0.22%
$298,995 $5,516
Mar 30, 2026 $0.000295
-4.21%
$295,319 $4,375
Mar 29, 2026 $0.000314
-3.18%
$313,618 $4,918
Mar 28, 2026 $0.000327
+3.98%
$327,497 $8,542
Mar 27, 2026 $0.000314
-3.03%
$-- $6,235
Mar 26, 2026 $0.000315
-15.39%
$315,208 $13,346
Mar 25, 2026 $0.00037
+5.95%
$370,288 $6,769
Mar 24, 2026 $0.000349
-4.87%
$349,148 $8,858
Mar 23, 2026 $0.000367
+8.35%
$367,004 $7,493
Mar 22, 2026 $0.00034
-6.94%
$339,571 $11,696
Mar 21, 2026 $0.000366
-5.53%
$365,642 $3,035
Mar 20, 2026 $0.000387
+3.91%
$387,059 $14,036
Mar 19, 2026 $0.000372
-5.87%
$372,463 $4,741
Mar 18, 2026 $0.000396
-3.22%
$395,659 $6,457
Mar 17, 2026 $0.000405
+0.70%
$405,061 $10,385
Mar 16, 2026 $0.000401
-21.43%
$401,139 $23,970
Mar 15, 2026 $0.000514
+16.75%
$513,998 $33
Mar 14, 2026 $0.000439
-3.11%
$438,824 $12
Mar 13, 2026 $0.000453
-6.75%
$452,790 $27
Mar 12, 2026 $0.000486
+12.60%
$485,610 $6,118
Mar 11, 2026 $0.000431
-7.42%
$431,256 $7,200
Mar 10, 2026 $0.000465
-6.16%
$465,177 $18,796
Mar 9, 2026 $0.000496
+4.91%
$495,762 $8,915
Mar 8, 2026 $0.000473
+9.42%
$472,570 $12,234
Mar 7, 2026 $0.000433
-8.95%
$433,074 $18,184
Mar 6, 2026 $0.000479
-18.32%
$478,592 $29,467
Mar 5, 2026 $0.000588
-27.69%
$587,832 $45,504
Mar 4, 2026 $0.000817
+37.90%
$817,234 $55,583
Mar 3, 2026 $0.000595
+50.29%
$595,069 $80,170