Minecraft Grandma Fund Historical Data

GRANDMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000228
+0.00%
$ 227,673 $ 3,907
Apr 21, 9 AM $ 0.000228
-6.93%
$ 227,778 $ 3,893
Apr 21, 8 AM $ 0.000243
+9.48%
$ 242,980 $ 2,982
Apr 21, 7 AM $ 0.000222
+0.00%
$ 221,722 $ 2,603
Apr 21, 3 AM $ 0.000225
-0.03%
$ 225,007 $ 2,440
Apr 21, 2 AM $ 0.000221
-3.22%
$ 220,873 $ 2,442
Apr 21, 1 AM $ 0.000231
+0.00%
$ 231,445 $ 1,941
Apr 20, 5 PM $ 0.00023
-1.08%
$ 230,404 $ 2,046
Apr 20, 4 PM $ 0.000232
+0.70%
$ 231,946 $ 1,730
Apr 20, 3 PM $ 0.00024
+0.00%
$ 239,683 $ 997
Apr 20, 8 AM $ 0.000247
+0.00%
$ 247,272 $ 557
Apr 20, 1 AM $ 0.000248
+0.00%
$ 248,359 $ 2,066
Apr 20, 12 AM $ 0.000249
+0.31%
$ 248,604 $ 2,012
Apr 19, 11 PM $ 0.000247
+0.00%
$ 246,586 $ 2,031
Apr 19, 6 PM $ 0.000251
+0.00%
$ 251,395 $ 2,254
Apr 19, 4 PM $ 0.000256
+0.84%
$ 256,408 $ 2,384
Apr 19, 2 AM $ 0.000261
+2.98%
$ 260,672 $ 2,679
Apr 19, 12 AM $ 0.000255
+0.00%
$ 254,956 $ 1,596
Apr 18, 11 PM $ 0.000255
+0.00%
$ 254,843 $ 1,604
Apr 18, 7 PM $ 0.000257
+0.00%
$ 256,556 $ 1,539
Apr 18, 6 PM $ 0.000255
+0.00%
$ 255,188 $ 1,946
Apr 18, 5 PM $ 0.000257
+0.00%
$ 256,766 $ 1,861
Apr 18, 2 PM $ 0.000253
+1.32%
$ 252,803 $ 2,012
Apr 18, 1 AM $ 0.000261
+0.00%
$ 260,928 $ 4,959
Apr 18, 12 AM $ 0.000254
+0.00%
$ 253,725 $ 4,614
Apr 17, 10 PM $ 0.000253
+0.00%
$ 253,036 $ 4,494
Apr 17, 8 PM $ 0.000254
+0.00%
$ 254,240 $ 4,529
Apr 17, 7 PM $ 0.000254
-1.86%
$ 253,927 $ 4,539
Apr 17, 6 PM $ 0.000259
+0.00%
$ 259,233 $ 4,197
Apr 17, 5 PM $ 0.000259
-0.07%
$ 259,390 $ 4,195
Apr 17, 3 PM $ 0.000264
+0.00%
$ 264,214 $ 4,133
Apr 17, 2 PM $ 0.000264
+0.00%
$ 264,285 $ 4,084
Apr 17, 10 AM $ 0.000255
+0.04%
$ 255,494 $ 4,545
Apr 17, 9 AM $ 0.000253
+0.00%
$ 253,087 $ 4,341
Apr 17, 8 AM $ 0.000265
+0.72%
$ 265,342 $ 3,390
Apr 17, 7 AM $ 0.000265
-4.11%
$ 265,149 $ 3,358
Apr 17, 6 AM $ 0.000275
+3.13%
$ 275,147 $ 2,661
Apr 17, 5 AM $ 0.000283
+0.00%
$ 282,766 $ 2,114
Apr 17, 4 AM $ 0.000288
+0.00%
$ 287,605 $ 2,480
Apr 17, 3 AM $ 0.000288
+0.00%
$ 287,649 $ 2,198
Apr 16, 9 PM $ 0.000278
+0.00%
$ 278,182 $ 3,310
Apr 16, 8 PM $ 0.000279
+0.00%
$ 278,825 $ 3,394
Apr 16, 7 PM $ 0.000279
+0.00%
$ 278,574 $ 3,359
Apr 16, 1 PM $ 0.00027
+2.01%
$ 269,648 $ 9,790
Apr 16, 4 AM $ 0.000266
+0.00%
$ 266,182 $ 9,517
Apr 16, 3 AM $ 0.000271
+0.00%
$ 271,095 $ 9,619
Apr 16, 2 AM $ 0.00027
-1.63%
$ 270,326 $ 9,429
Apr 16, 1 AM $ 0.000277
+1.05%
$ 277,456 $ 9,260
Apr 16, 12 AM $ 0.000275
-0.35%
$ 274,798 $ 9,075
Apr 15, 11 PM $ 0.000273
+0.98%
$ 273,252 $ 9,039