Minecraft Grandma Fund Historical Data

GRANDMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0000602
+0.00%
$ 60,227 $ 1,226
Jun 16, 12 PM $ 0.0000611
+0.00%
$ 61,143 $ 1,667
Jun 16, 9 AM $ 0.0000626
+0.00%
$ 62,593 $ 2,790
Jun 16, 7 AM $ 0.0000618
+0.00%
$ 61,798 $ 2,902
Jun 16, 5 AM $ 0.0000626
+0.09%
$ 62,573 $ 5,839
Jun 16, 1 AM $ 0.0000626
+0.00%
$ 62,557 $ 5,911
Jun 16, 12 AM $ 0.0000633
+0.00%
$ 63,305 $ 5,759
Jun 15, 11 PM $ 0.0000633
+0.00%
$ 63,263 $ 5,705
Jun 15, 9 PM $ 0.0000607
+0.00%
$ 60,660 $ 5,497
Jun 15, 8 PM $ 0.0000615
-0.36%
$ 61,503 $ 5,408
Jun 15, 6 PM $ 0.0000615
+0.00%
$ 61,476 $ 5,449
Jun 15, 5 PM $ 0.0000622
+0.00%
$ 62,174 $ 5,413
Jun 15, 2 PM $ 0.0000646
+0.00%
$ 64,549 $ 5,535
Jun 15, 1 PM $ 0.0000635
+0.00%
$ 63,507 $ 5,813
Jun 15, 12 PM $ 0.0000641
+0.00%
$ 64,095 $ 5,719
Jun 15, 11 AM $ 0.000064
+5.65%
$ 64,039 $ 5,708
Jun 15, 10 AM $ 0.0000604
+0.00%
$ 60,361 $ 4,233
Jun 15, 8 AM $ 0.0000607
-0.04%
$ 60,697 $ 4,221
Jun 15, 6 AM $ 0.000048
+6.28%
$ 48,016 $ 1,045
Jun 15, 3 AM $ 0.0000438
+0.00%
$ 43,769 $ 749
Jun 15, 2 AM $ 0.0000439
-0.41%
$ 43,914 $ 706
Jun 14, 11 PM $ 0.0000441
+0.00%
$ 44,115 $ 723
Jun 14, 10 PM $ 0.0000443
+1.61%
$ 44,324 $ 655
Jun 14, 9 PM $ 0.0000432
+0.00%
$ 43,167 $ 563
Jun 14, 5 PM $ 0.0000417
-0.08%
$ 41,677 $ 1,270
Jun 14, 4 PM $ 0.0000431
+0.00%
$ 43,056 $ 1,606
Jun 13, 5 PM $ 0.0000488
-0.03%
$ 48,833 $ 6,867
Jun 13, 4 PM $ 0.0000489
-2.61%
$ 48,916 $ 7,606
Jun 13, 3 PM $ 0.0000499
-1.09%
$ 49,864 $ 7,778
Jun 13, 2 PM $ 0.0000503
-8.19%
$ 50,326 $ 7,988
Jun 13, 1 PM $ 0.0000537
+0.00%
$ 53,701 $ 18,580
Jun 13, 12 PM $ 0.0000541
-0.10%
$ 54,094 $ 18,304
Jun 13, 11 AM $ 0.0000517
+0.00%
$ 51,712 $ 17,263
Jun 13, 10 AM $ 0.0000512
+0.00%
$ 51,204 $ 17,139
Jun 13, 9 AM $ 0.000051
-0.93%
$ 51,012 $ 17,037
Jun 13, 8 AM $ 0.0000516
+2.04%
$ 51,552 $ 17,396
Jun 13, 7 AM $ 0.0000505
-1.44%
$ 50,490 $ 16,893
Jun 13, 6 AM $ 0.0000512
-0.76%
$ 51,203 $ 16,998
Jun 13, 5 AM $ 0.0000519
-1.29%
$ 51,928 $ 17,162
Jun 13, 4 AM $ 0.0000526
+0.94%
$ 52,641 $ 17,326
Jun 13, 3 AM $ 0.0000525
-0.45%
$ 52,471 $ 17,066
Jun 12, 11 PM $ 0.0000469
-0.37%
$ 46,931 $ 14,603
Jun 12, 10 PM $ 0.0000472
-0.47%
$ 47,184 $ 13,263
Jun 12, 9 PM $ 0.0000474
+3.26%
$ 47,448 $ 13,735
Jun 12, 8 PM $ 0.0000462
+0.26%
$ 46,176 $ 13,206
Jun 12, 7 PM $ 0.000046
-9.93%
$ 45,986 $ 13,181
Jun 12, 6 PM $ 0.0000516
-0.36%
$ 51,630 $ 14,103
Jun 12, 5 PM $ 0.000052
+2.36%
$ 51,991 $ 14,620
Jun 12, 4 PM $ 0.0000515
+4.45%
$ 51,460 $ 14,363
Jun 12, 3 PM $ 0.0000499
-0.09%
$ 49,937 $ 13,897