Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minecraft Grandma Fund Historical Data

GRANDMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.0000213
+0.00%
$21,347 $543
Jul 15, 1 PM $0.0000216
-0.01%
$21,573 $600
Jul 15, 12 PM $0.0000213
+0.00%
$21,259 $145
Jul 15, 5 AM $0.0000239
+0.00%
$23,880 $329
Jul 15, 4 AM $0.0000236
+0.00%
$23,581 $276
Jul 14, 3 PM $0.0000233
+1.12%
$23,329 $269
Jul 14, 2 PM $0.0000229
+0.00%
$22,886 $293
Jul 14, 8 AM $0.0000233
+0.38%
$23,271 $306
Jul 14, 6 AM $0.0000224
+0.00%
$22,375 $294
Jul 14, 5 AM $0.0000224
+10.57%
$22,418 $294
Jul 13, 2 PM $0.0000206
+0.00%
$20,619 $384
Jul 13, 11 AM $0.0000216
+0.03%
$21,601 $223
Jul 13, 2 AM $0.0000213
+0.00%
$21,263 $631
Jul 12, 11 PM $0.0000223
+0.00%
$22,300 $454
Jul 12, 10 PM $0.0000223
+0.00%
$22,288 $454
Jul 12, 2 PM $0.0000218
+0.00%
$21,818 $460
Jul 12, 12 PM $0.0000219
+0.00%
$-- $450
Jul 12, 7 AM $0.0000206
+0.00%
$20,570 $30
Jul 11, 7 PM $0.000023
-0.11%
$22,949 $63
Jul 11, 5 PM $0.000023
+0.08%
$22,987 $58
Jul 11, 2 PM $0.0000232
+0.00%
$23,156 $141
Jul 11, 7 AM $0.0000231
+0.00%
$23,064 $171
Jul 11, 2 AM $0.000023
+0.00%
$-- $202
Jul 11, 1 AM $0.0000231
+0.00%
$23,075 $202
Jul 11, 12 AM $0.0000231
-0.85%
$23,063 $202
Jul 10, 11 PM $0.0000233
+0.00%
$23,284 $174
Jul 10, 4 PM $0.0000234
+0.07%
$23,358 $3,790
Jul 10, 3 PM $0.0000237
+0.00%
$23,740 $3,768
Jul 10, 9 AM $0.0000238
+0.00%
$23,844 $3,819
Jul 10, 6 AM $0.0000238
+0.00%
$23,812 $3,809
Jul 10, 3 AM $0.000024
+0.00%
$23,952 $3,792
Jul 9, 11 PM $0.0000235
+0.00%
$23,479 $3,855
Jul 9, 10 PM $0.0000236
-0.22%
$23,566 $3,851
Jul 9, 9 PM $0.0000234
-1.89%
$23,392 $3,787
Jul 9, 8 PM $0.0000239
-26.78%
$23,866 $3,781
Jul 9, 7 PM $0.0000232
+0.00%
$23,169 $206
Jul 9, 2 PM $0.000023
-1.93%
$23,047 $218
Jul 9, 2 AM $0.0000237
-0.94%
$23,714 $550
Jul 9, 12 AM $0.000024
+0.00%
$23,974 $497
Jul 8, 4 PM $0.0000237
-0.71%
$23,700 $728
Jul 8, 9 AM $0.0000239
-1.77%
$23,852 $786
Jul 8, 7 AM $0.0000246
+0.00%
$24,569 $794
Jul 8, 6 AM $0.0000246
+0.06%
$24,599 $794
Jul 8, 5 AM $0.0000247
+6.50%
$24,658 $778
Jul 8, 4 AM $0.0000232
+0.00%
$23,235 $442
Jul 8, 2 AM $0.0000234
+0.22%
$23,350 $443
Jul 8, 12 AM $0.0000241
+0.00%
$24,139 $361
Jul 7, 11 PM $0.0000242
+0.00%
$24,223 $362
Jul 7, 8 PM $0.0000244
+0.00%
$24,379 $368
Jul 7, 6 PM $0.0000249
-1.94%
$24,867 $274