Minecraft Grandma Fund Historical Data

GRANDMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000273
+0.98%
$ 273,252 $ 9,039
Apr 15, 10 PM $ 0.000272
+0.00%
$ 271,970 $ 8,555
Apr 15, 8 PM $ 0.000267
+1.67%
$ 267,308 $ 8,379
Apr 15, 7 PM $ 0.000261
+0.59%
$ 261,409 $ 9,006
Apr 15, 6 PM $ 0.000262
+0.74%
$ 261,825 $ 8,772
Apr 15, 4 PM $ 0.000304
+0.00%
$ 303,989 $ 2,499
Apr 15, 3 PM $ 0.000305
+0.00%
$ 304,655 $ 2,548
Apr 15, 10 AM $ 0.000321
+0.19%
$ 320,503 $ 1,817
Apr 14, 8 PM $ 0.000306
-5.43%
$ 305,860 $ 1,368
Apr 14, 7 PM $ 0.000323
+0.00%
$ 322,649 $ 491
Apr 14, 5 PM $ 0.000329
+0.00%
$ 328,559 $ 385
Apr 14, 4 PM $ 0.000335
+0.00%
$ 334,527 $ 377
Apr 14, 3 PM $ 0.000333
-0.01%
$ 333,142 $ 198
Apr 14, 1 AM $ 0.000333
+0.00%
$ 332,697 $ 2,194
Apr 13, 10 PM $ 0.000332
+0.00%
$ 331,986 $ 3,191
Apr 13, 8 PM $ 0.000327
+0.17%
$ 327,097 $ 3,523
Apr 13, 7 PM $ 0.000326
+0.00%
$ 325,843 $ 3,519
Apr 13, 2 PM $ 0.000325
+0.00%
$ 325,420 $ 3,800
Apr 13, 11 AM $ 0.000321
+0.00%
$ 321,283 $ 5,212
Apr 13, 8 AM $ 0.000332
+0.00%
$ 332,190 $ 5,513
Apr 13, 5 AM $ 0.000332
+0.00%
$ 331,880 $ 6,925
Apr 13, 4 AM $ 0.000333
-0.05%
$ 332,496 $ 7,083
Apr 13, 3 AM $ 0.000333
+0.00%
$ 332,937 $ 7,057
Apr 13, 2 AM $ 0.000333
-0.16%
$ 333,166 $ 7,013
Apr 13, 1 AM $ 0.000349
+11.71%
$ 348,617 $ 7,098
Apr 13, 12 AM $ 0.000311
+7.29%
$ 310,912 $ 5,022
Apr 12, 11 PM $ 0.000297
+0.00%
$ 297,448 $ 4,634
Apr 12, 10 PM $ 0.0003
-1.55%
$ 300,299 $ 4,536
Apr 12, 9 PM $ 0.000305
+0.00%
$ 304,835 $ 5,764
Apr 12, 6 PM $ 0.000285
+0.00%
$ 285,117 $ 5,489
Apr 12, 5 PM $ 0.000283
+0.00%
$ 282,637 $ 5,360
Apr 12, 2 PM $ 0.000281
-2.61%
$ 280,941 $ 8,253
Apr 12, 1 PM $ 0.00029
+0.00%
$ 289,911 $ 11,977
Apr 12, 12 PM $ 0.000292
+4.15%
$ 291,728 $ 12,086
Apr 12, 10 AM $ 0.000287
+0.00%
$ 287,064 $ 10,612
Apr 12, 7 AM $ 0.000287
+0.26%
$ 286,815 $ 10,407
Apr 12, 6 AM $ 0.000299
-0.19%
$ 298,718 $ 9,908
Apr 12, 5 AM $ 0.000299
+1.60%
$ 298,850 $ 10,816
Apr 12, 4 AM $ 0.000294
-0.89%
$ 294,189 $ 10,157
Apr 12, 3 AM $ 0.000297
+0.00%
$ 296,993 $ 10,117
Apr 12, 1 AM $ 0.000302
+0.00%
$ 302,314 $ 10,791
Apr 12, 12 AM $ 0.000306
+0.00%
$ 306,145 $ 10,855
Apr 11, 11 PM $ 0.000307
-0.89%
$ 307,023 $ 11,521
Apr 11, 10 PM $ 0.000303
-2.16%
$ 303,316 $ 11,038
Apr 11, 9 PM $ 0.00031
+2.60%
$ 310,150 $ 10,240
Apr 11, 8 PM $ 0.000303
-0.67%
$ 303,320 $ 10,283
Apr 11, 7 PM $ 0.000301
-0.01%
$ 301,415 $ 10,283
Apr 11, 6 PM $ 0.0003
+0.95%
$ 300,194 $ 10,133
Apr 11, 5 PM $ 0.000298
-7.41%
$ 297,553 $ 9,954
Apr 11, 4 PM $ 0.000326
+0.18%
$ 326,271 $ 10,539