Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
+0.00%
$ 22,288 $ 454
Yesterday $ 0.000023
-1.33%
$ 22,949 $ 63
Jul 10, 2026 $ 0.0000233
-2.79%
$ 23,284 $ 174
Jul 9, 2026 $ 0.0000235
-2.07%
$ 23,479 $ 3,855
Jul 8, 2026 $ 0.0000237
-1.82%
$ -- $ 728
Jul 7, 2026 $ 0.0000242
-6.24%
$ 24,223 $ 362
Jul 6, 2026 $ 0.0000261
-1.46%
$ 26,086 $ 227
Jul 5, 2026 $ 0.0000268
+0.89%
$ 26,837 $ 106
Jul 4, 2026 $ 0.0000269
-1.42%
$ 26,902 $ 128
Jul 3, 2026 $ 0.0000277
-0.35%
$ -- $ 301
Jul 2, 2026 $ 0.000028
-2.37%
$ 27,971 $ 621
Jun 29, 2026 $ 0.0000284
-7.12%
$ 28,448 $ 3,224
Jun 28, 2026 $ 0.0000312
-13.23%
$ 31,162 $ 838
Jun 27, 2026 $ 0.0000363
-5.54%
$ 36,263 $ 386
Jun 26, 2026 $ 0.0000383
+10.52%
$ 38,285 $ 259
Jun 25, 2026 $ 0.0000333
+4.98%
$ 33,344 $ 606
Jun 24, 2026 $ 0.0000317
-28.42%
$ 31,691 $ 3,904
Jun 23, 2026 $ 0.0000439
-1.68%
$ 43,924 $ 906
Jun 22, 2026 $ 0.0000444
+4.94%
$ 44,448 $ 1,197
Jun 21, 2026 $ 0.0000472
-0.27%
$ -- $ 89
Jun 20, 2026 $ 0.0000459
-0.95%
$ -- $ 236
Jun 19, 2026 $ 0.0000446
+2.73%
$ 44,644 $ 246
Jun 18, 2026 $ 0.0000427
-12.24%
$ 42,727 $ 761
Jun 17, 2026 $ 0.0000492
-14.99%
$ -- $ 1,887
Jun 16, 2026 $ 0.0000605
-4.43%
$ 60,503 $ 854
Jun 15, 2026 $ 0.0000633
+43.47%
$ 63,263 $ 5,705
Jun 14, 2026 $ 0.0000441
+2.46%
$ 44,115 $ 723
Jun 13, 2026 $ 0.0000488
-7.35%
$ -- $ 6,867
Jun 12, 2026 $ 0.0000469
-56.25%
$ 46,931 $ 14,603
Jun 11, 2026 $ 0.000107
-10.09%
$ 107,283 $ 21,584
Jun 10, 2026 $ 0.000119
+10.48%
$ 119,256 $ 1,050
Jun 9, 2026 $ 0.000107
-15.27%
$ 107,470 $ 1,900
Jun 8, 2026 $ 0.000119
+15.32%
$ 118,574 $ 5,103
Jun 7, 2026 $ 0.000103
-13.84%
$ 103,105 $ 5,396
Jun 6, 2026 $ 0.000118
-16.76%
$ 117,832 $ 9,020
Jun 5, 2026 $ 0.000142
-25.52%
$ 141,533 $ 5,794
Jun 4, 2026 $ 0.000182
-17.79%
$ 182,160 $ 2,856
Jun 3, 2026 $ 0.000228
-6.47%
$ 228,364 $ 1,448
Jun 2, 2026 $ 0.000245
-4.51%
$ 245,262 $ 1,554
Jun 1, 2026 $ 0.000261
-9.48%
$ 260,707 $ 1,665
May 31, 2026 $ 0.000294
-1.83%
$ 293,911 $ 922
May 30, 2026 $ 0.000298
-1.44%
$ 297,702 $ 1,050
May 29, 2026 $ 0.000302
+10.57%
$ 301,946 $ 1,538
May 28, 2026 $ 0.00027
-0.50%
$ -- $ 2,027
May 27, 2026 $ 0.000273
-7.80%
$ 273,029 $ 5,639
May 26, 2026 $ 0.000296
-1.43%
$ 296,429 $ 7,848
May 25, 2026 $ 0.0003
-8.35%
$ 300,467 $ 10,640
May 24, 2026 $ 0.000328
-31.44%
$ 327,856 $ 19,067
May 23, 2026 $ 0.000478
-16.08%
$ 478,067 $ 36,623
May 22, 2026 $ 0.000571
+47.79%
$ 570,587 $ 33,550
Download